Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3PN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.725 | -0.28 | -3.93% | 6.865 | 6.97 | 6.675 | 2,500 |
| 01 Jul 2024 | 7.00 | 0.08 | 1.16% | 7.005 | 7.005 | 6.875 | 95 |
| 28 Jun 2024 | 6.92 | -0.07 | -0.93% | 6.82 | 6.92 | 6.82 | 2,183 |
| 27 Jun 2024 | 6.985 | -0.08 | -1.13% | 7.005 | 7.005 | 6.875 | 3,163 |
| 26 Jun 2024 | 7.065 | -0.13 | -1.74% | 7.18 | 7.18 | 7.065 | 2,445 |
| 25 Jun 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.19 | 7.19 | 1 |
| 24 Jun 2024 | 7.17 | -0.09 | -1.17% | 7.17 | 7.17 | 7.17 | 9 |
| 21 Jun 2024 | 7.255 | 0.05 | 0.76% | 7.255 | 7.255 | 7.255 | 220 |
| 20 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 19 Jun 2024 | 7.20 | -0.13 | -1.71% | 7.20 | 7.20 | 7.20 | 2,432 |
| 18 Jun 2024 | 7.325 | 0.00 | 0.00% | 7.325 | 7.325 | 7.325 | 0.00 |
| 17 Jun 2024 | 7.325 | 0.03 | 0.41% | 7.325 | 7.325 | 7.325 | 22 |
| 14 Jun 2024 | 7.295 | 0.18 | 2.53% | 7.295 | 7.295 | 7.295 | 1 |
| 13 Jun 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0.00 |
| 12 Jun 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0.00 |
| 11 Jun 2024 | 7.115 | -0.09 | -1.18% | 7.11 | 7.115 | 7.055 | 970 |
| 10 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 07 Jun 2024 | 7.20 | -0.14 | -1.84% | 7.265 | 7.265 | 7.20 | 306 |
| 06 Jun 2024 | 7.335 | -0.09 | -1.21% | 7.335 | 7.335 | 7.335 | 500 |
| 05 Jun 2024 | 7.425 | 0.08 | 1.02% | 7.425 | 7.425 | 7.425 | 1,000 |
| 04 Jun 2024 | 7.35 | 0.06 | 0.82% | 7.15 | 7.35 | 7.15 | 26 |
| 03 Jun 2024 | 7.29 | 0.08 | 1.04% | 7.32 | 7.32 | 7.29 | 192 |
| 31 May 2024 | 7.215 | -0.05 | -0.62% | 7.215 | 7.215 | 7.215 | 16 |
| 30 May 2024 | 7.26 | 0.03 | 0.41% | 7.075 | 7.26 | 7.075 | 307 |
| 29 May 2024 | 7.23 | 0.18 | 2.55% | 7.20 | 7.23 | 7.20 | 2,000 |
| 28 May 2024 | 7.05 | -0.21 | -2.89% | 7.25 | 7.25 | 7.05 | 235 |
| 27 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
| 24 May 2024 | 7.26 | -0.15 | -2.02% | 7.28 | 7.305 | 7.14 | 1,996 |
| 23 May 2024 | 7.41 | -0.46 | -5.84% | 7.715 | 7.715 | 7.35 | 1,749 |
| 22 May 2024 | 7.87 | -0.07 | -0.82% | 7.96 | 7.96 | 7.87 | 750 |
| 21 May 2024 | 7.935 | -0.45 | -5.37% | 8.00 | 8.00 | 7.82 | 552 |
| 20 May 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0.00 |
| 17 May 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0.00 |
| 16 May 2024 | 8.385 | -0.18 | -2.04% | 8.37 | 8.385 | 8.37 | 501 |
| 15 May 2024 | 8.56 | -0.09 | -0.98% | 8.64 | 8.64 | 8.56 | 19 |
| 14 May 2024 | 8.645 | 0.28 | 3.35% | 8.46 | 8.645 | 8.46 | 1,266 |
| 13 May 2024 | 8.365 | 0.00 | 0.00% | 8.365 | 8.365 | 8.365 | 0.00 |
| 10 May 2024 | 8.365 | 0.15 | 1.76% | 8.24 | 8.365 | 8.24 | 1,950 |
| 09 May 2024 | 8.22 | -0.14 | -1.62% | 8.22 | 8.22 | 8.22 | 2 |
| 08 May 2024 | 8.355 | -0.04 | -0.48% | 8.44 | 8.44 | 8.355 | 610 |
| 07 May 2024 | 8.395 | 0.22 | 2.63% | 8.39 | 8.395 | 8.39 | 102 |
| 06 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| 03 May 2024 | 8.18 | 0.13 | 1.55% | 8.18 | 8.18 | 8.18 | 200 |
| 02 May 2024 | 8.055 | 0.13 | 1.64% | 8.055 | 8.055 | 8.055 | 7 |
| 30 Abr 2024 | 7.925 | -0.07 | -0.81% | 7.925 | 7.925 | 7.925 | 190 |
| 29 Abr 2024 | 7.99 | 0.29 | 3.70% | 7.845 | 7.99 | 7.845 | 165 |
| 26 Abr 2024 | 7.705 | -0.02 | -0.19% | 7.705 | 7.705 | 7.705 | 105 |
| 25 Abr 2024 | 7.72 | -0.01 | -0.06% | 7.725 | 7.725 | 7.72 | 501 |
| 24 Abr 2024 | 7.725 | 0.00 | 0.00% | 7.725 | 7.725 | 7.725 | 0.00 |
| 23 Abr 2024 | 7.725 | -0.11 | -1.40% | 7.84 | 7.84 | 7.725 | 31 |
| 22 Abr 2024 | 7.835 | 0.36 | 4.82% | 7.685 | 7.835 | 7.685 | 243 |
| 19 Abr 2024 | 7.475 | 0.00 | 0.00% | 7.475 | 7.475 | 7.475 | 0.00 |
| 18 Abr 2024 | 7.475 | -0.03 | -0.33% | 7.475 | 7.475 | 7.475 | 1 |
| 17 Abr 2024 | 7.50 | -0.12 | -1.57% | 7.50 | 7.50 | 7.50 | 500 |
| 16 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
| 15 Abr 2024 | 7.62 | -0.02 | -0.26% | 7.615 | 7.62 | 7.58 | 70 |
| 12 Abr 2024 | 7.64 | 0.04 | 0.53% | 7.64 | 7.64 | 7.64 | 49 |
| 11 Abr 2024 | 7.60 | 0.09 | 1.13% | 7.55 | 7.60 | 7.55 | 688 |
| 10 Abr 2024 | 7.515 | 0.01 | 0.20% | 7.565 | 7.565 | 7.465 | 900 |
| 09 Abr 2024 | 7.50 | -0.02 | -0.27% | 7.51 | 7.51 | 7.50 | 129 |
| 08 Abr 2024 | 7.52 | -0.17 | -2.15% | 7.695 | 7.695 | 7.52 | 627 |
| 05 Abr 2024 | 7.685 | 0.00 | 0.00% | 7.685 | 7.685 | 7.685 | 210 |
| 04 Abr 2024 | 7.685 | -0.05 | -0.65% | 7.62 | 7.70 | 7.62 | 1,001 |
