Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | 4RT2 | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0861 | -5.74% | 1.4131 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.4131 | 1.4992 |
Resumen Histórico 4RT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.4942 | 0.00 | 0.00% | 1.4942 | 1.4942 | 1.4942 | 0 |
24 Jun 2024 | 1.4942 | 0.00 | 0.00% | 1.4942 | 1.4942 | 1.4942 | 0 |
21 Jun 2024 | 1.4942 | 0.00 | 0.00% | 1.4942 | 1.4942 | 1.4942 | 0 |
20 Jun 2024 | 1.4942 | 0.04 | 2.41% | 1.4942 | 1.4942 | 1.4942 | 300 |
19 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
18 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
17 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
14 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
13 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
12 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
11 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
10 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
07 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
06 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
05 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
04 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
03 Jun 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
31 May 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
30 May 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
29 May 2024 | 1.4591 | 0.05 | 3.29% | 1.4591 | 1.4591 | 1.4591 | 1,000 |
28 May 2024 | 1.4126 | 0.13 | 10.36% | 1.4091 | 1.4126 | 1.3716 | 11,350 |
27 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |