Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4RT2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 1.8089 | 0.00 | 0.00% | 1.8089 | 1.8089 | 1.8089 | 0 |
| 18 Sep 2024 | 1.8089 | 0.18 | 10.98% | 1.8367 | 1.8367 | 1.8089 | 3,003 |
| 17 Sep 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 16 Sep 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 13 Sep 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 12 Sep 2024 | 1.63 | 0.04 | 2.37% | 1.63 | 1.63 | 1.63 | 320 |
| 11 Sep 2024 | 1.5923 | 0.00 | 0.00% | 1.5923 | 1.5923 | 1.5923 | 0 |
| 10 Sep 2024 | 1.5923 | 0.00 | 0.00% | 1.5923 | 1.5923 | 1.5923 | 0 |
| 09 Sep 2024 | 1.5923 | 0.02 | 1.49% | 1.5923 | 1.5923 | 1.5923 | 29 |
| 06 Sep 2024 | 1.569 | 0.00 | 0.00% | 1.569 | 1.569 | 1.569 | 0 |
| 05 Sep 2024 | 1.569 | 0.00 | 0.00% | 1.569 | 1.569 | 1.569 | 0 |
| 04 Sep 2024 | 1.569 | 0.00 | 0.00% | 1.569 | 1.569 | 1.569 | 0 |
| 03 Sep 2024 | 1.569 | -0.09 | -5.68% | 1.55 | 1.569 | 1.55 | 846 |
| 02 Sep 2024 | 1.6635 | 0.00 | 0.00% | 1.6635 | 1.6635 | 1.6635 | 0 |
| 30 Ago 2024 | 1.6635 | -0.03 | -1.66% | 1.6635 | 1.6635 | 1.6635 | 607 |
| 29 Ago 2024 | 1.6916 | 0.00 | 0.00% | 1.6916 | 1.6916 | 1.6916 | 0 |
| 28 Ago 2024 | 1.6916 | -0.01 | -0.49% | 1.6828 | 1.6916 | 1.6828 | 110 |
| 27 Ago 2024 | 1.70 | 0.09 | 5.35% | 1.65 | 1.70 | 1.65 | 5,340 |
| 26 Ago 2024 | 1.6137 | 0.00 | 0.00% | 1.6137 | 1.6137 | 1.6137 | 0 |
| 23 Ago 2024 | 1.6137 | 0.00 | 0.00% | 1.6137 | 1.6137 | 1.6137 | 0 |
| 22 Ago 2024 | 1.6137 | 0.00 | 0.00% | 1.6137 | 1.6137 | 1.6137 | 0 |
| 21 Ago 2024 | 1.6137 | 0.00 | 0.00% | 1.6137 | 1.6137 | 1.6137 | 0 |
| 20 Ago 2024 | 1.6137 | -0.01 | -0.39% | 1.5462 | 1.6137 | 1.5462 | 1,300 |
| 19 Ago 2024 | 1.62 | 0.05 | 3.46% | 1.62 | 1.62 | 1.62 | 1,000 |
| 16 Ago 2024 | 1.5658 | 0.07 | 4.39% | 1.5658 | 1.5658 | 1.5658 | 8,200 |
| 15 Ago 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 14 Ago 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 13 Ago 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 12 Ago 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 09 Ago 2024 | 1.50 | 0.09 | 6.59% | 1.5406 | 1.5406 | 1.50 | 1,350 |
| 08 Ago 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 07 Ago 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 06 Ago 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 05 Ago 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 02 Ago 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 01 Ago 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 31 Jul 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 30 Jul 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 29 Jul 2024 | 1.4072 | 0.00 | 0.00% | 1.4072 | 1.4072 | 1.4072 | 0 |
| 26 Jul 2024 | 1.4072 | -0.02 | -1.46% | 1.4072 | 1.4072 | 1.4072 | 700 |
| 25 Jul 2024 | 1.4281 | 0.00 | 0.00% | 1.4281 | 1.4281 | 1.4281 | 0 |
| 24 Jul 2024 | 1.4281 | 0.00 | 0.00% | 1.4281 | 1.4281 | 1.4281 | 0 |
| 23 Jul 2024 | 1.4281 | 0.00 | 0.00% | 1.4281 | 1.4281 | 1.4281 | 0 |
| 22 Jul 2024 | 1.4281 | 0.00 | 0.00% | 1.4281 | 1.4281 | 1.4281 | 0 |
| 19 Jul 2024 | 1.4281 | -0.16 | -9.99% | 1.4281 | 1.4281 | 1.4281 | 40 |
| 18 Jul 2024 | 1.5866 | 0.00 | 0.00% | 1.5866 | 1.5866 | 1.5866 | 0 |
| 17 Jul 2024 | 1.5866 | 0.00 | 0.00% | 1.5866 | 1.5866 | 1.5866 | 0 |
| 16 Jul 2024 | 1.5866 | 0.00 | 0.00% | 1.5866 | 1.5866 | 1.5866 | 0 |
| 15 Jul 2024 | 1.5866 | -0.01 | -0.52% | 1.5866 | 1.5866 | 1.5866 | 1,000 |
| 12 Jul 2024 | 1.5949 | -0.04 | -2.15% | 1.5949 | 1.5949 | 1.5949 | 4,000 |
| 11 Jul 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 10 Jul 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 09 Jul 2024 | 1.63 | 0.23 | 16.38% | 1.56 | 1.63 | 1.56 | 11,450 |
| 08 Jul 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
| 05 Jul 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
| 04 Jul 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
| 03 Jul 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
| 02 Jul 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
| 01 Jul 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
| 28 Jun 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
| 27 Jun 2024 | 1.4006 | -0.05 | -3.18% | 1.3995 | 1.4066 | 1.3995 | 16,743 |
| 26 Jun 2024 | 1.4466 | -0.05 | -3.19% | 1.4466 | 1.4466 | 1.4466 | 700 |
| 25 Jun 2024 | 1.4942 | 0.00 | 0.00% | 1.4942 | 1.4942 | 1.4942 | 0 |
| 24 Jun 2024 | 1.4942 | 0.00 | 0.00% | 1.4942 | 1.4942 | 1.4942 | 0 |
| 21 Jun 2024 | 1.4942 | 0.00 | 0.00% | 1.4942 | 1.4942 | 1.4942 | 0 |
