Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Popolare di Sondrio SpA | 593 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.67 | 07:56:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.67 |
Resumen Histórico 593
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.755 | 6.755 | 6.755 | 6.76 | 53 | -0.085 | -1.26% |
1 Month | 6.885 | 6.90 | 6.755 | 6.87 | 118 | -0.215 | -3.12% |
3 Months | 6.985 | 8.30 | 6.755 | 7.87 | 493 | -0.315 | -4.51% |
6 Months | 6.825 | 8.30 | 6.755 | 7.72 | 532 | -0.155 | -2.27% |
1 Year | 6.825 | 8.30 | 6.755 | 7.72 | 532 | -0.155 | -2.27% |
3 Years | 6.825 | 8.30 | 6.755 | 7.72 | 532 | -0.155 | -2.27% |
5 Years | 6.825 | 8.30 | 6.755 | 7.72 | 532 | -0.155 | -2.27% |
593 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
20 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
19 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
18 Jun 2024 | 6.755 | -0.15 | -2.10% | 6.755 | 6.755 | 6.755 | 53 |
17 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
14 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
13 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
12 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
11 Jun 2024 | 6.90 | -0.32 | -4.43% | 6.885 | 6.90 | 6.885 | 182 |
10 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
07 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
06 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
05 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
04 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
03 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
31 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
30 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
29 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
28 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
27 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
24 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |