Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
593 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
| 26 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
| 25 Jun 2024 | 6.79 | 0.04 | 0.52% | 6.79 | 6.79 | 6.79 | 800 |
| 24 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
| 21 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
| 20 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
| 19 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 6.755 | 0.00 |
| 18 Jun 2024 | 6.755 | -0.15 | -2.10% | 6.755 | 6.755 | 6.755 | 53 |
| 17 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 14 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 13 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 12 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 11 Jun 2024 | 6.90 | -0.32 | -4.43% | 6.885 | 6.90 | 6.885 | 182 |
| 10 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 07 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 06 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 05 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 04 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 03 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 31 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 30 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 29 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 28 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 27 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 24 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| 23 May 2024 | 7.22 | -0.08 | -1.10% | 7.22 | 7.22 | 7.22 | 3 |
| 22 May 2024 | 7.30 | -1.00 | -12.05% | 7.30 | 7.30 | 7.30 | 20 |
| 21 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 20 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 17 May 2024 | 8.30 | 0.33 | 4.14% | 8.215 | 8.30 | 8.215 | 500 |
| 16 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 15 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 14 May 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
| 13 May 2024 | 7.97 | 0.02 | 0.31% | 7.97 | 7.97 | 7.97 | 487 |
| 10 May 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
| 09 May 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
| 08 May 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
| 07 May 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
| 06 May 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
| 03 May 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0.00 |
| 02 May 2024 | 7.945 | 0.40 | 5.30% | 7.94 | 7.97 | 7.94 | 4,000 |
| 30 Abr 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 7.545 | 0.00 |
| 29 Abr 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 7.545 | 0.00 |
| 26 Abr 2024 | 7.545 | 0.00 | 0.00% | 7.545 | 7.545 | 7.545 | 0.00 |
| 25 Abr 2024 | 7.545 | 0.10 | 1.34% | 7.545 | 7.545 | 7.545 | 300 |
| 24 Abr 2024 | 7.445 | 0.00 | 0.00% | 7.445 | 7.445 | 7.445 | 0.00 |
| 23 Abr 2024 | 7.445 | 0.63 | 9.16% | 7.445 | 7.445 | 7.445 | 236 |
| 22 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 19 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 18 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 17 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 16 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 15 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 12 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 11 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 10 Abr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| 09 Abr 2024 | 6.82 | 0.02 | 0.22% | 6.82 | 6.82 | 6.82 | 1 |
| 08 Abr 2024 | 6.805 | -0.18 | -2.58% | 6.84 | 6.84 | 6.805 | 105 |
| 05 Abr 2024 | 6.985 | 0.00 | 0.00% | 6.985 | 6.985 | 6.985 | 0.00 |
| 04 Abr 2024 | 6.985 | 0.16 | 2.34% | 6.985 | 6.985 | 6.985 | 30 |
| 03 Abr 2024 | 6.825 | 0.00 | 0.00% | 6.825 | 6.825 | 6.825 | 0.00 |
| 02 Abr 2024 | 6.825 | 0.00 | 0.00% | 6.825 | 6.825 | 6.825 | 0.00 |
