Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuaishou Technology | 5Y0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.08% | 5.916 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.916 | 5.921 |
Resumen Histórico 5Y0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.008 | 6.254 | 6.008 | 6.05 | 78 | -0.092 | -1.53% |
| 1 Month | 6.788 | 6.829 | 6.008 | 6.43 | 463 | -0.872 | -12.85% |
| 3 Months | 5.77 | 7.494 | 5.413 | 6.77 | 1,039 | 0.146 | 2.53% |
| 6 Months | 6.244 | 7.494 | 4.603 | 6.15 | 1,009 | -0.328 | -5.25% |
| 1 Year | 7.366 | 7.92 | 4.603 | 6.24 | 780 | -1.45 | -19.69% |
| 3 Years | 7.366 | 7.92 | 4.603 | 6.24 | 780 | -1.45 | -19.69% |
| 5 Years | 7.366 | 7.92 | 4.603 | 6.24 | 780 | -1.45 | -19.69% |
5Y0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 6.134 | 0.00 |
| 20 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 6.134 | 0.00 |
| 19 Jun 2024 | 6.134 | 0.07 | 1.09% | 6.134 | 6.134 | 6.134 | 50 |
| 18 Jun 2024 | 6.068 | -0.19 | -2.97% | 6.068 | 6.068 | 6.068 | 76 |
| 17 Jun 2024 | 6.254 | 0.25 | 4.09% | 6.089 | 6.254 | 6.089 | 5 |
| 14 Jun 2024 | 6.008 | -0.24 | -3.84% | 6.008 | 6.008 | 6.008 | 180 |
| 13 Jun 2024 | 6.248 | 0.00 | 0.00% | 6.248 | 6.248 | 6.248 | 0.00 |
| 12 Jun 2024 | 6.248 | 0.00 | 0.00% | 6.248 | 6.248 | 6.248 | 0.00 |
| 11 Jun 2024 | 6.248 | 0.02 | 0.34% | 6.248 | 6.248 | 6.248 | 157 |
| 10 Jun 2024 | 6.227 | 0.21 | 3.56% | 6.227 | 6.227 | 6.227 | 550 |
| 07 Jun 2024 | 6.013 | -0.24 | -3.81% | 6.013 | 6.013 | 6.013 | 280 |
| 06 Jun 2024 | 6.251 | -0.19 | -2.90% | 6.255 | 6.255 | 6.251 | 1,225 |
| 05 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
| 04 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
| 03 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
| 31 May 2024 | 6.438 | -0.23 | -3.46% | 6.438 | 6.438 | 6.438 | 445 |
| 30 May 2024 | 6.669 | 0.26 | 4.01% | 6.472 | 6.669 | 6.472 | 1,585 |
| 29 May 2024 | 6.412 | -0.24 | -3.58% | 6.412 | 6.412 | 6.412 | 1,200 |
| 28 May 2024 | 6.65 | 0.04 | 0.59% | 6.65 | 6.65 | 6.65 | 120 |
| 27 May 2024 | 6.611 | -0.18 | -2.61% | 6.829 | 6.829 | 6.611 | 110 |
| 24 May 2024 | 6.788 | -0.41 | -5.63% | 6.788 | 6.788 | 6.788 | 500 |
| 23 May 2024 | 7.193 | 0.00 | 0.00% | 7.193 | 7.193 | 7.193 | 0.00 |
