Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5Y0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.779 | 0.00 | 0.00% | 5.779 | 5.779 | 5.779 | 0.00 |
| 26 Jun 2024 | 5.779 | -0.36 | -5.79% | 5.779 | 5.779 | 5.779 | 492 |
| 25 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 6.134 | 0.00 |
| 24 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 6.134 | 0.00 |
| 21 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 6.134 | 0.00 |
| 20 Jun 2024 | 6.134 | 0.00 | 0.00% | 6.134 | 6.134 | 6.134 | 0.00 |
| 19 Jun 2024 | 6.134 | 0.07 | 1.09% | 6.134 | 6.134 | 6.134 | 50 |
| 18 Jun 2024 | 6.068 | -0.19 | -2.97% | 6.068 | 6.068 | 6.068 | 76 |
| 17 Jun 2024 | 6.254 | 0.25 | 4.09% | 6.089 | 6.254 | 6.089 | 5 |
| 14 Jun 2024 | 6.008 | -0.24 | -3.84% | 6.008 | 6.008 | 6.008 | 180 |
| 13 Jun 2024 | 6.248 | 0.00 | 0.00% | 6.248 | 6.248 | 6.248 | 0.00 |
| 12 Jun 2024 | 6.248 | 0.00 | 0.00% | 6.248 | 6.248 | 6.248 | 0.00 |
| 11 Jun 2024 | 6.248 | 0.02 | 0.34% | 6.248 | 6.248 | 6.248 | 157 |
| 10 Jun 2024 | 6.227 | 0.21 | 3.56% | 6.227 | 6.227 | 6.227 | 550 |
| 07 Jun 2024 | 6.013 | -0.24 | -3.81% | 6.013 | 6.013 | 6.013 | 280 |
| 06 Jun 2024 | 6.251 | -0.19 | -2.90% | 6.255 | 6.255 | 6.251 | 1,225 |
| 05 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
| 04 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
| 03 Jun 2024 | 6.438 | 0.00 | 0.00% | 6.438 | 6.438 | 6.438 | 0.00 |
| 31 May 2024 | 6.438 | -0.23 | -3.46% | 6.438 | 6.438 | 6.438 | 445 |
| 30 May 2024 | 6.669 | 0.26 | 4.01% | 6.472 | 6.669 | 6.472 | 1,585 |
| 29 May 2024 | 6.412 | -0.24 | -3.58% | 6.412 | 6.412 | 6.412 | 1,200 |
| 28 May 2024 | 6.65 | 0.04 | 0.59% | 6.65 | 6.65 | 6.65 | 120 |
| 27 May 2024 | 6.611 | -0.18 | -2.61% | 6.829 | 6.829 | 6.611 | 110 |
| 24 May 2024 | 6.788 | -0.41 | -5.63% | 6.788 | 6.788 | 6.788 | 500 |
| 23 May 2024 | 7.193 | 0.00 | 0.00% | 7.193 | 7.193 | 7.193 | 0.00 |
| 22 May 2024 | 7.193 | 0.41 | 6.08% | 6.994 | 7.494 | 6.994 | 6,500 |
| 21 May 2024 | 6.781 | 0.02 | 0.25% | 6.781 | 6.781 | 6.781 | 20 |
| 20 May 2024 | 6.764 | 0.00 | 0.00% | 6.764 | 6.764 | 6.764 | 0.00 |
| 17 May 2024 | 6.764 | -0.15 | -2.14% | 6.703 | 6.773 | 6.703 | 1,052 |
| 16 May 2024 | 6.912 | 0.00 | 0.04% | 6.713 | 6.912 | 6.713 | 72 |
| 15 May 2024 | 6.909 | -0.01 | -0.09% | 6.907 | 6.909 | 6.907 | 102 |
| 14 May 2024 | 6.915 | 0.26 | 3.97% | 6.914 | 6.915 | 6.914 | 256 |
| 13 May 2024 | 6.651 | -0.01 | -0.20% | 6.651 | 6.651 | 6.651 | 250 |
| 10 May 2024 | 6.664 | 0.00 | 0.00% | 6.664 | 6.664 | 6.664 | 0.00 |
| 09 May 2024 | 6.664 | 0.00 | 0.00% | 6.664 | 6.664 | 6.664 | 0.00 |
| 08 May 2024 | 6.664 | -0.76 | -10.19% | 6.666 | 6.666 | 6.664 | 155 |
| 07 May 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 06 May 2024 | 7.42 | 0.11 | 1.50% | 7.35 | 7.42 | 7.35 | 1,600 |
| 03 May 2024 | 7.31 | 0.39 | 5.64% | 7.311 | 7.311 | 7.31 | 5,468 |
| 02 May 2024 | 6.92 | 0.25 | 3.78% | 6.92 | 6.92 | 6.92 | 2,100 |
| 30 Abr 2024 | 6.668 | 0.00 | 0.00% | 6.668 | 6.668 | 6.668 | 0.00 |
| 29 Abr 2024 | 6.668 | -0.05 | -0.76% | 6.668 | 6.668 | 6.668 | 20 |
| 26 Abr 2024 | 6.719 | 0.54 | 8.70% | 6.659 | 6.719 | 6.659 | 5,864 |
| 25 Abr 2024 | 6.181 | -0.02 | -0.31% | 6.20 | 6.288 | 6.181 | 1,861 |
| 24 Abr 2024 | 6.20 | 0.41 | 7.01% | 6.349 | 6.35 | 6.20 | 4,800 |
| 23 Abr 2024 | 5.794 | 0.38 | 7.04% | 5.794 | 5.794 | 5.794 | 19 |
| 22 Abr 2024 | 5.413 | 0.00 | 0.00% | 5.413 | 5.413 | 5.413 | 0.00 |
| 19 Abr 2024 | 5.413 | 0.00 | 0.00% | 5.413 | 5.413 | 5.413 | 0.00 |
| 18 Abr 2024 | 5.413 | -0.36 | -6.22% | 5.413 | 5.413 | 5.413 | 1 |
| 17 Abr 2024 | 5.772 | 0.00 | 0.00% | 5.772 | 5.772 | 5.772 | 0.00 |
| 16 Abr 2024 | 5.772 | 0.00 | 0.00% | 5.772 | 5.772 | 5.772 | 0.00 |
| 15 Abr 2024 | 5.772 | -0.08 | -1.38% | 5.954 | 5.954 | 5.772 | 102 |
| 12 Abr 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0.00 |
| 11 Abr 2024 | 5.853 | 0.00 | 0.00% | 5.853 | 5.853 | 5.853 | 0.00 |
| 10 Abr 2024 | 5.853 | 0.08 | 1.40% | 5.853 | 5.853 | 5.853 | 620 |
| 09 Abr 2024 | 5.772 | 0.00 | 0.00% | 5.772 | 5.772 | 5.772 | 0.00 |
| 08 Abr 2024 | 5.772 | 0.15 | 2.67% | 5.772 | 5.772 | 5.772 | 35 |
| 05 Abr 2024 | 5.622 | 0.00 | 0.00% | 5.622 | 5.622 | 5.622 | 0.00 |
| 04 Abr 2024 | 5.622 | -0.15 | -2.56% | 5.622 | 5.622 | 5.622 | 13 |
| 03 Abr 2024 | 5.77 | -0.14 | -2.30% | 5.77 | 5.77 | 5.77 | 10 |
| 02 Abr 2024 | 5.906 | 0.00 | 0.00% | 5.906 | 5.906 | 5.906 | 0.00 |
