Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netcompany Group AS | 60N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.28% | 42.26 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.28 | 42.22 | 42.28 | 42.14 |
Resumen Histórico 60N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 44.94 | 41.46 | 42.15 | 58 | -2.60 | -5.80% |
| 1 Month | 41.26 | 45.04 | 39.98 | 42.46 | 34 | 1.00 | 2.42% |
| 3 Months | 38.21 | 45.04 | 34.10 | 39.94 | 74 | 4.05 | 10.60% |
| 6 Months | 29.83 | 45.04 | 29.51 | 38.13 | 83 | 12.43 | 41.67% |
| 1 Year | 34.71 | 45.04 | 27.11 | 35.35 | 88 | 7.55 | 21.75% |
| 3 Years | 34.71 | 45.04 | 27.11 | 35.35 | 88 | 7.55 | 21.75% |
| 5 Years | 34.71 | 45.04 | 27.11 | 35.35 | 88 | 7.55 | 21.75% |
60N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 42.14 | 0.50 | 1.20% | 41.94 | 42.56 | 41.78 | 17 |
| 18 Jun 2024 | 41.64 | 0.18 | 0.43% | 41.60 | 41.78 | 41.60 | 6 |
| 17 Jun 2024 | 41.46 | -1.46 | -3.40% | 42.42 | 42.42 | 41.46 | 135 |
| 14 Jun 2024 | 42.92 | 0.06 | 0.14% | 43.02 | 43.10 | 42.92 | 34 |
| 13 Jun 2024 | 42.86 | -1.96 | -4.37% | 44.86 | 44.94 | 42.70 | 97 |
| 12 Jun 2024 | 44.82 | 1.80 | 4.18% | 43.34 | 45.04 | 43.34 | 108 |
| 11 Jun 2024 | 43.02 | -0.68 | -1.56% | 43.58 | 43.72 | 43.02 | 4 |
| 10 Jun 2024 | 43.70 | 1.22 | 2.87% | 42.40 | 43.70 | 42.40 | 17 |
| 07 Jun 2024 | 42.48 | 0.54 | 1.29% | 41.92 | 43.00 | 41.92 | 21 |
| 06 Jun 2024 | 41.94 | -0.46 | -1.08% | 42.88 | 42.88 | 41.94 | 4 |
| 05 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 04 Jun 2024 | 42.40 | 0.88 | 2.12% | 42.40 | 42.40 | 42.40 | 1 |
| 03 Jun 2024 | 41.52 | 1.08 | 2.67% | 40.62 | 41.60 | 40.50 | 13 |
| 31 May 2024 | 40.44 | 0.46 | 1.15% | 40.44 | 40.44 | 40.44 | 1 |
| 30 May 2024 | 39.98 | -1.30 | -3.15% | 39.98 | 39.98 | 39.98 | 1 |
| 29 May 2024 | 41.28 | 0.02 | 0.05% | 41.16 | 41.28 | 41.16 | 2 |
| 28 May 2024 | 41.26 | -0.54 | -1.29% | 41.66 | 41.66 | 41.26 | 32 |
| 27 May 2024 | 41.80 | 0.66 | 1.60% | 41.50 | 41.80 | 41.50 | 155 |
| 24 May 2024 | 41.14 | -0.44 | -1.06% | 41.10 | 41.14 | 40.98 | 5 |
| 23 May 2024 | 41.58 | 0.40 | 0.97% | 41.26 | 41.58 | 41.26 | 8 |
| 22 May 2024 | 41.18 | -0.78 | -1.86% | 41.12 | 41.18 | 41.12 | 29 |
| 21 May 2024 | 41.96 | -0.26 | -0.62% | 42.10 | 42.20 | 41.90 | 125 |
| 20 May 2024 | 42.22 | 0.22 | 0.52% | 42.14 | 42.22 | 42.12 | 4 |
