Mas Datos Histórico Netcompany Group AS - 60N | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Netcompany Group AS (60N)
Netcompany Group AS (60N) Histórico

60N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	41.66	0.00	0.00%	41.66	41.66	41.66	0.00
25 Jun 2024	41.66	-1.04	-2.44%	42.28	42.40	40.92	13
24 Jun 2024	42.70	0.22	0.52%	42.50	42.70	42.36	193
21 Jun 2024	42.48	0.22	0.52%	42.36	42.48	42.36	48
20 Jun 2024	42.26	0.12	0.28%	42.28	42.28	42.22	3
19 Jun 2024	42.14	0.50	1.20%	41.94	42.56	41.78	17
18 Jun 2024	41.64	0.18	0.43%	41.60	41.78	41.60	6
17 Jun 2024	41.46	-1.46	-3.40%	42.42	42.42	41.46	135
14 Jun 2024	42.92	0.06	0.14%	43.02	43.10	42.92	34
13 Jun 2024	42.86	-1.96	-4.37%	44.86	44.94	42.70	97
12 Jun 2024	44.82	1.80	4.18%	43.34	45.04	43.34	108
11 Jun 2024	43.02	-0.68	-1.56%	43.58	43.72	43.02	4
10 Jun 2024	43.70	1.22	2.87%	42.40	43.70	42.40	17
07 Jun 2024	42.48	0.54	1.29%	41.92	43.00	41.92	21
06 Jun 2024	41.94	-0.46	-1.08%	42.88	42.88	41.94	4
05 Jun 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0.00
04 Jun 2024	42.40	0.88	2.12%	42.40	42.40	42.40	1
03 Jun 2024	41.52	1.08	2.67%	40.62	41.60	40.50	13
31 May 2024	40.44	0.46	1.15%	40.44	40.44	40.44	1
30 May 2024	39.98	-1.30	-3.15%	39.98	39.98	39.98	1
29 May 2024	41.28	0.02	0.05%	41.16	41.28	41.16	2
28 May 2024	41.26	-0.54	-1.29%	41.66	41.66	41.26	32
27 May 2024	41.80	0.66	1.60%	41.50	41.80	41.50	155
24 May 2024	41.14	-0.44	-1.06%	41.10	41.14	40.98	5
23 May 2024	41.58	0.40	0.97%	41.26	41.58	41.26	8
22 May 2024	41.18	-0.78	-1.86%	41.12	41.18	41.12	29
21 May 2024	41.96	-0.26	-0.62%	42.10	42.20	41.90	125
20 May 2024	42.22	0.22	0.52%	42.14	42.22	42.12	4
17 May 2024	42.00	-0.18	-0.43%	41.86	42.00	41.74	91
16 May 2024	42.18	1.16	2.83%	42.42	42.42	42.02	5
15 May 2024	41.02	0.58	1.43%	40.58	41.02	40.58	9
14 May 2024	40.44	-0.14	-0.34%	40.30	40.78	40.30	13
13 May 2024	40.58	-0.82	-1.98%	41.64	41.64	40.58	378
10 May 2024	41.40	0.20	0.49%	41.28	41.40	41.28	3
09 May 2024	41.20	0.02	0.05%	40.92	41.34	40.92	5
08 May 2024	41.18	-1.00	-2.37%	41.96	42.08	41.00	9
07 May 2024	42.18	3.04	7.77%	39.32	42.34	39.28	551
06 May 2024	39.14	1.46	3.87%	37.72	39.14	37.70	341
03 May 2024	37.68	3.24	9.41%	35.08	38.54	35.08	266
02 May 2024	34.44	-0.40	-1.15%	34.44	34.44	34.44	4
30 Abr 2024	34.84	0.74	2.17%	34.84	34.84	34.84	15
29 Abr 2024	34.10	-1.36	-3.84%	34.10	34.10	34.10	217
26 Abr 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0.00
25 Abr 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0.00
24 Abr 2024	35.46	1.24	3.62%	35.46	35.46	35.46	150
23 Abr 2024	34.22	0.00	0.00%	34.22	34.22	34.22	0.00
22 Abr 2024	34.22	0.00	0.00%	34.22	34.22	34.22	0.00
19 Abr 2024	34.22	0.00	0.00%	34.22	34.22	34.22	0.00
18 Abr 2024	34.22	-1.98	-5.47%	34.22	34.22	34.22	1
17 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
16 Abr 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
15 Abr 2024	36.20	-1.64	-4.33%	36.20	36.20	36.20	5
12 Abr 2024	37.84	0.00	0.00%	37.84	37.84	37.84	0.00
11 Abr 2024	37.84	-1.02	-2.62%	37.84	37.84	37.84	3
10 Abr 2024	38.86	0.00	0.00%	38.86	38.86	38.86	0.00
09 Abr 2024	38.86	0.10	0.26%	39.02	39.02	38.86	3
08 Abr 2024	38.76	-0.64	-1.62%	38.98	38.98	38.76	251
05 Abr 2024	39.40	0.38	0.97%	39.40	39.40	39.40	8
04 Abr 2024	39.02	0.00	0.00%	39.02	39.02	39.02	0.00
03 Abr 2024	39.02	-0.28	-0.71%	39.14	39.50	39.02	195
02 Abr 2024	39.30	1.09	2.85%	39.32	39.32	39.30	22

Netcompany Group AS

Pengana Private Equity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones