Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
8AP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.80 | -1.60 | -3.77% | 40.80 | 40.80 | 40.80 | 123 |
| 26 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 25 Jun 2024 | 42.40 | 0.80 | 1.92% | 42.40 | 42.40 | 42.40 | 128 |
| 24 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 21 Jun 2024 | 41.60 | 1.00 | 2.46% | 41.60 | 41.60 | 41.60 | 25 |
| 20 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 19 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 18 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 17 Jun 2024 | 40.60 | -3.60 | -8.14% | 40.40 | 40.60 | 40.40 | 61 |
| 14 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 13 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 230 |
| 12 Jun 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 5 |
| 11 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 10 Jun 2024 | 44.00 | 1.00 | 2.33% | 44.20 | 44.20 | 44.00 | 164 |
| 07 Jun 2024 | 43.00 | -1.20 | -2.71% | 43.00 | 43.00 | 43.00 | 10 |
| 06 Jun 2024 | 44.20 | -0.80 | -1.78% | 45.00 | 45.00 | 44.20 | 65 |
| 05 Jun 2024 | 45.00 | 2.80 | 6.64% | 43.60 | 45.00 | 43.20 | 37 |
| 04 Jun 2024 | 42.20 | 2.20 | 5.50% | 40.40 | 42.20 | 40.40 | 427 |
| 03 Jun 2024 | 40.00 | 5.00 | 14.29% | 40.00 | 40.00 | 40.00 | 500 |
| 31 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 30 May 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 35.00 | 103 |
| 29 May 2024 | 35.20 | 0.20 | 0.57% | 35.40 | 35.40 | 35.20 | 529 |
| 28 May 2024 | 35.00 | 4.00 | 12.90% | 34.60 | 37.00 | 34.60 | 316 |
| 27 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 24 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 23 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 22 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 21 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 20 May 2024 | 31.00 | -1.40 | -4.32% | 31.00 | 31.00 | 31.00 | 300 |
| 17 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 150 |
| 16 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 15 May 2024 | 32.40 | 1.20 | 3.85% | 32.40 | 32.40 | 32.40 | 10 |
| 14 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 13 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 10 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 09 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 08 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 07 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 06 May 2024 | 31.20 | 0.60 | 1.96% | 32.40 | 32.40 | 31.20 | 170 |
| 03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 02 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 30 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 29 Abr 2024 | 30.60 | 0.80 | 2.68% | 30.60 | 30.60 | 30.60 | 3 |
| 26 Abr 2024 | 29.80 | 0.80 | 2.76% | 29.80 | 29.80 | 29.80 | 10 |
| 25 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 24 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 23 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 22 Abr 2024 | 29.00 | 1.60 | 5.84% | 29.00 | 29.00 | 29.00 | 70 |
| 19 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 18 Abr 2024 | 27.40 | 2.00 | 7.87% | 27.40 | 27.40 | 27.40 | 165 |
| 17 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 16 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 15 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 12 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 11 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 10 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 09 Abr 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 34 |
| 08 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 05 Abr 2024 | 25.60 | -1.60 | -5.88% | 25.60 | 25.60 | 25.60 | 25 |
| 04 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 03 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 02 Abr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
