Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agios Pharmaceuticals Inc | 8AP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.40 | 01:16:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.40 |
Resumen Histórico 8AP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 41.60 | 40.40 | 40.89 | 43 | 2.00 | 4.95% |
| 1 Month | 34.60 | 45.00 | 34.60 | 39.40 | 190 | 7.80 | 22.54% |
| 3 Months | 25.60 | 45.00 | 25.40 | 36.85 | 148 | 16.80 | 65.63% |
| 6 Months | 20.80 | 45.00 | 19.60 | 27.18 | 214 | 21.60 | 103.85% |
| 1 Year | 26.00 | 45.00 | 19.30 | 26.06 | 189 | 16.40 | 63.08% |
| 3 Years | 26.00 | 45.00 | 19.30 | 26.06 | 189 | 16.40 | 63.08% |
| 5 Years | 26.00 | 45.00 | 19.30 | 26.06 | 189 | 16.40 | 63.08% |
8AP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 41.60 | 1.00 | 2.46% | 41.60 | 41.60 | 41.60 | 25 |
| 20 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 19 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 18 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 17 Jun 2024 | 40.60 | -3.60 | -8.14% | 40.40 | 40.60 | 40.40 | 61 |
| 14 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 13 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 230 |
| 12 Jun 2024 | 44.20 | 1.20 | 2.79% | 44.20 | 44.20 | 44.20 | 5 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 10 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 07 Jun 2024 | 43.00 | -1.20 | -2.71% | 43.00 | 43.00 | 43.00 | 10 |
| 06 Jun 2024 | 44.20 | -0.80 | -1.78% | 45.00 | 45.00 | 44.20 | 65 |
| 05 Jun 2024 | 45.00 | 2.80 | 6.64% | 43.60 | 45.00 | 43.20 | 37 |
| 04 Jun 2024 | 42.20 | 2.20 | 5.50% | 40.40 | 42.20 | 40.40 | 427 |
| 03 Jun 2024 | 40.00 | 5.00 | 14.29% | 40.00 | 40.00 | 40.00 | 500 |
| 31 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 30 May 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 35.00 | 103 |
| 29 May 2024 | 35.20 | 0.20 | 0.57% | 35.40 | 35.40 | 35.20 | 529 |
| 28 May 2024 | 35.00 | 4.00 | 12.90% | 34.60 | 37.00 | 34.60 | 316 |
| 27 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 24 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
