Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Afyren | 90N | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.03 | -1.54% | 1.915 | 16:50:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.915 | 1.945 |
Resumen Histórico 90N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.97 | 1.97 | 1.97 | 1.97 | 350 | -0.055 | -2.79% |
1 Month | 2.59 | 2.81 | 1.97 | 2.51 | 824 | -0.675 | -26.06% |
3 Months | 1.90 | 2.82 | 1.90 | 2.45 | 765 | 0.015 | 0.79% |
6 Months | 2.05 | 2.82 | 1.435 | 2.05 | 1,028 | -0.135 | -6.59% |
1 Year | 4.95 | 5.02 | 1.435 | 2.18 | 969 | -3.04 | -61.31% |
3 Years | 4.95 | 5.02 | 1.435 | 2.18 | 969 | -3.04 | -61.31% |
5 Years | 4.95 | 5.02 | 1.435 | 2.18 | 969 | -3.04 | -61.31% |
90N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
18 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
17 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.97 | 350 |
14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
13 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
12 Jun 2024 | 2.00 | -0.18 | -8.26% | 2.07 | 2.07 | 2.00 | 1,090 |
11 Jun 2024 | 2.18 | -0.14 | -6.03% | 2.18 | 2.18 | 2.18 | 250 |
10 Jun 2024 | 2.32 | -0.05 | -2.11% | 2.31 | 2.32 | 2.29 | 639 |
07 Jun 2024 | 2.37 | -0.24 | -9.20% | 2.45 | 2.45 | 2.37 | 1,733 |
06 Jun 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.61 | 200 |
05 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.62 | 2.62 | 2.62 | 210 |
04 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.76 | 2.81 | 2.72 | 5,666 |
03 Jun 2024 | 2.61 | 0.17 | 6.97% | 2.64 | 2.64 | 2.61 | 6 |
31 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 250 |
30 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
29 May 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.44 | 2.44 | 100 |
28 May 2024 | 2.40 | -0.12 | -4.76% | 2.54 | 2.54 | 2.40 | 616 |
27 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
24 May 2024 | 2.52 | -0.09 | -3.45% | 2.54 | 2.54 | 2.52 | 300 |
23 May 2024 | 2.61 | -0.13 | -4.74% | 2.59 | 2.61 | 2.59 | 361 |
22 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
21 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
20 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
17 May 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.74 | 2.74 | 18 |