Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
90N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 25 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 24 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 21 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 20 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 19 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 18 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 17 Jun 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.97 | 350 |
| 14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 13 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 12 Jun 2024 | 2.00 | -0.18 | -8.26% | 2.07 | 2.07 | 2.00 | 1,090 |
| 11 Jun 2024 | 2.18 | -0.14 | -6.03% | 2.18 | 2.18 | 2.18 | 250 |
| 10 Jun 2024 | 2.32 | -0.05 | -2.11% | 2.31 | 2.32 | 2.29 | 639 |
| 07 Jun 2024 | 2.37 | -0.24 | -9.20% | 2.45 | 2.45 | 2.37 | 1,733 |
| 06 Jun 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.61 | 200 |
| 05 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.62 | 2.62 | 2.62 | 210 |
| 04 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.76 | 2.81 | 2.72 | 5,666 |
| 03 Jun 2024 | 2.61 | 0.17 | 6.97% | 2.64 | 2.64 | 2.61 | 6 |
| 31 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 250 |
| 30 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 29 May 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.44 | 2.44 | 100 |
| 28 May 2024 | 2.40 | -0.12 | -4.76% | 2.54 | 2.54 | 2.40 | 616 |
| 27 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 24 May 2024 | 2.52 | -0.09 | -3.45% | 2.54 | 2.54 | 2.52 | 300 |
| 23 May 2024 | 2.61 | -0.13 | -4.74% | 2.59 | 2.61 | 2.59 | 361 |
| 22 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 21 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 20 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 17 May 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.74 | 2.74 | 18 |
| 16 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 15 May 2024 | 2.77 | 0.11 | 4.14% | 2.73 | 2.77 | 2.73 | 500 |
| 14 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 13 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 10 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 09 May 2024 | 2.66 | -0.06 | -2.21% | 2.70 | 2.70 | 2.66 | 1,500 |
| 08 May 2024 | 2.72 | 0.06 | 2.26% | 2.72 | 2.72 | 2.72 | 367 |
| 07 May 2024 | 2.66 | -0.08 | -2.92% | 2.64 | 2.66 | 2.64 | 1,024 |
| 06 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 03 May 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.74 | 2.74 | 364 |
| 02 May 2024 | 2.78 | 0.33 | 13.47% | 2.78 | 2.78 | 2.78 | 4 |
| 30 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| 29 Abr 2024 | 2.45 | -0.15 | -5.77% | 2.60 | 2.60 | 2.38 | 2,378 |
| 26 Abr 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.60 | 2.60 | 250 |
| 25 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 24 Abr 2024 | 2.57 | 0.42 | 19.53% | 2.54 | 2.57 | 2.54 | 534 |
| 23 Abr 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.15 | 2.14 | 2,000 |
| 22 Abr 2024 | 2.19 | -0.15 | -6.41% | 2.19 | 2.19 | 2.19 | 50 |
| 19 Abr 2024 | 2.34 | 0.12 | 5.41% | 2.32 | 2.34 | 2.31 | 1,704 |
| 18 Abr 2024 | 2.22 | -0.25 | -10.12% | 2.22 | 2.22 | 2.22 | 55 |
| 17 Abr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0.00 |
| 16 Abr 2024 | 2.47 | -0.27 | -9.85% | 2.49 | 2.49 | 2.47 | 500 |
| 15 Abr 2024 | 2.74 | 0.80 | 41.24% | 2.31 | 2.82 | 2.31 | 1,755 |
| 12 Abr 2024 | 1.94 | 0.01 | 0.52% | 1.94 | 1.94 | 1.94 | 308 |
| 11 Abr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 10 Abr 2024 | 1.93 | -0.01 | -0.52% | 2.00 | 2.00 | 1.905 | 1,200 |
| 09 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 08 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 05 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 04 Abr 2024 | 1.94 | -0.04 | -1.77% | 1.94 | 1.94 | 1.94 | 20 |
| 03 Abr 2024 | 1.975 | 0.03 | 1.28% | 1.975 | 1.975 | 1.975 | 300 |
| 02 Abr 2024 | 1.95 | 0.05 | 2.63% | 1.93 | 1.95 | 1.93 | 765 |
