Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aduro Clean Technologies Inc | 9D50 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.038 | -4.12% | 0.884 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.902 | 0.902 | 0.902 | 0.884 | 0.922 |
Resumen Histórico 9D50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.924 | 0.926 | 0.858 | 0.906135 | 7,063 | -0.04 | -4.33% |
| 1 Month | 1.00 | 1.01 | 0.858 | 0.936252 | 4,651 | -0.116 | -11.60% |
| 3 Months | 0.945 | 1.02 | 0.858 | 0.945054 | 5,236 | -0.061 | -6.46% |
| 6 Months | 0.725 | 1.12 | 0.72 | 0.92892 | 4,571 | 0.159 | 21.93% |
| 1 Year | 0.65 | 1.12 | 0.65 | 0.846766 | 5,689 | 0.234 | 36.00% |
| 3 Years | 0.65 | 1.12 | 0.65 | 0.846766 | 5,689 | 0.234 | 36.00% |
| 5 Years | 0.65 | 1.12 | 0.65 | 0.846766 | 5,689 | 0.234 | 36.00% |
9D50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.902 | -0.024 | -2.59% | 0.902 | 0.902 | 0.902 | 3,000 |
| 21 May 2024 | 0.926 | 0.026 | 2.89% | 0.926 | 0.926 | 0.926 | 5,000 |
| 20 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 16 May 2024 | 0.90 | 0.00 | 0.00% | 0.866 | 0.90 | 0.858 | 6,050 |
| 15 May 2024 | 0.90 | -0.014 | -1.53% | 0.924 | 0.924 | 0.90 | 10,139 |
| 14 May 2024 | 0.914 | -0.02 | -2.14% | 0.934 | 0.934 | 0.914 | 5,055 |
| 13 May 2024 | 0.934 | 0.002 | 0.21% | 0.944 | 0.948 | 0.934 | 6,170 |
| 10 May 2024 | 0.932 | 0.004 | 0.43% | 0.91 | 0.932 | 0.91 | 4,410 |
| 09 May 2024 | 0.928 | 0.00 | 0.00% | 0.928 | 0.928 | 0.928 | 0.00 |
| 08 May 2024 | 0.928 | -0.05 | -5.11% | 0.962 | 0.962 | 0.928 | 11,815 |
| 07 May 2024 | 0.978 | 0.012 | 1.24% | 0.962 | 0.978 | 0.962 | 100 |
| 06 May 2024 | 0.966 | 0.028 | 2.99% | 0.966 | 0.966 | 0.966 | 3,393 |
| 03 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 02 May 2024 | 0.938 | -0.022 | -2.29% | 0.938 | 0.938 | 0.938 | 320 |
| 30 Abr 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 0.96 | 2,500 |
| 29 Abr 2024 | 1.01 | 0.01 | 1.20% | 1.01 | 1.01 | 1.01 | 7,166 |
| 26 Abr 2024 | 0.998 | -0.002 | -0.20% | 0.998 | 0.998 | 0.998 | 2,000 |
| 25 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,000 |
| 24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 23 Abr 2024 | 1.01 | 0.02 | 2.02% | 1.02 | 1.02 | 1.01 | 1,476 |
