9D50 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.844 | -0.048 | -5.38% | 0.894 | 0.894 | 0.844 | 2,109 |
18 Jun 2024 | 0.892 | 0.022 | 2.53% | 0.892 | 0.892 | 0.892 | 550 |
17 Jun 2024 | 0.87 | -0.004 | -0.46% | 0.88 | 0.88 | 0.87 | 2,455 |
14 Jun 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
13 Jun 2024 | 0.874 | -0.01 | -1.13% | 0.88 | 0.88 | 0.874 | 1,210 |
12 Jun 2024 | 0.884 | 0.01 | 1.14% | 0.884 | 0.884 | 0.884 | 3,000 |
11 Jun 2024 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
10 Jun 2024 | 0.874 | 0.002 | 0.23% | 0.874 | 0.874 | 0.874 | 699 |
07 Jun 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
06 Jun 2024 | 0.872 | -0.006 | -0.68% | 0.872 | 0.872 | 0.872 | 872 |
05 Jun 2024 | 0.878 | -0.014 | -1.57% | 0.878 | 0.878 | 0.878 | 1,000 |
04 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
03 Jun 2024 | 0.892 | -0.024 | -2.62% | 0.892 | 0.892 | 0.892 | 632 |
31 May 2024 | 0.916 | 0.036 | 4.09% | 0.916 | 0.916 | 0.916 | 500 |
30 May 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.88 | 800 |
29 May 2024 | 0.86 | -0.036 | -4.02% | 0.886 | 0.886 | 0.86 | 6,500 |
28 May 2024 | 0.896 | -0.026 | -2.82% | 0.896 | 0.896 | 0.896 | 666 |
27 May 2024 | 0.922 | 0.02 | 2.22% | 0.922 | 0.922 | 0.922 | 1,466 |
24 May 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
23 May 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
22 May 2024 | 0.902 | -0.024 | -2.59% | 0.902 | 0.902 | 0.902 | 3,000 |
21 May 2024 | 0.926 | 0.026 | 2.89% | 0.926 | 0.926 | 0.926 | 5,000 |
20 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
16 May 2024 | 0.90 | 0.00 | 0.00% | 0.866 | 0.90 | 0.858 | 6,050 |
15 May 2024 | 0.90 | -0.014 | -1.53% | 0.924 | 0.924 | 0.90 | 10,139 |
14 May 2024 | 0.914 | -0.02 | -2.14% | 0.934 | 0.934 | 0.914 | 5,055 |
13 May 2024 | 0.934 | 0.002 | 0.21% | 0.944 | 0.948 | 0.934 | 6,170 |
10 May 2024 | 0.932 | 0.004 | 0.43% | 0.91 | 0.932 | 0.91 | 4,410 |
09 May 2024 | 0.928 | 0.00 | 0.00% | 0.928 | 0.928 | 0.928 | 0.00 |
08 May 2024 | 0.928 | -0.05 | -5.11% | 0.962 | 0.962 | 0.928 | 11,815 |
07 May 2024 | 0.978 | 0.012 | 1.24% | 0.962 | 0.978 | 0.962 | 100 |
06 May 2024 | 0.966 | 0.028 | 2.99% | 0.966 | 0.966 | 0.966 | 3,393 |
03 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
02 May 2024 | 0.938 | -0.022 | -2.29% | 0.938 | 0.938 | 0.938 | 320 |
30 Abr 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 0.96 | 2,500 |
29 Abr 2024 | 1.01 | 0.01 | 1.20% | 1.01 | 1.01 | 1.01 | 7,166 |
26 Abr 2024 | 0.998 | -0.002 | -0.20% | 0.998 | 0.998 | 0.998 | 2,000 |
25 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,000 |
24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
23 Abr 2024 | 1.01 | 0.02 | 2.02% | 1.02 | 1.02 | 1.01 | 1,476 |
22 Abr 2024 | 0.99 | 0.06 | 6.45% | 0.99 | 0.99 | 0.99 | 4,324 |
19 Abr 2024 | 0.93 | -0.01 | -1.06% | 0.938 | 0.938 | 0.93 | 2,500 |
18 Abr 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.94 | 0.94 | 1,100 |
17 Abr 2024 | 0.98 | 0.044 | 4.70% | 0.97 | 0.98 | 0.97 | 4,979 |
16 Abr 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
15 Abr 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
12 Abr 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
11 Abr 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
10 Abr 2024 | 0.936 | 0.002 | 0.21% | 0.936 | 0.936 | 0.936 | 300 |
09 Abr 2024 | 0.934 | 0.03 | 3.32% | 0.934 | 0.934 | 0.934 | 100 |
08 Abr 2024 | 0.904 | 0.006 | 0.67% | 0.89 | 0.904 | 0.89 | 3,000 |
05 Abr 2024 | 0.898 | -0.004 | -0.44% | 0.898 | 0.898 | 0.898 | 1,913 |
04 Abr 2024 | 0.902 | -0.016 | -1.74% | 0.924 | 0.926 | 0.888 | 13,299 |
03 Abr 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0.00 |
02 Abr 2024 | 0.918 | -0.042 | -4.38% | 0.93 | 0.94 | 0.908 | 6,540 |
28 Mar 2024 | 0.96 | -0.005 | -0.52% | 0.965 | 0.975 | 0.955 | 2,750 |
27 Mar 2024 | 0.965 | 0.035 | 3.76% | 0.96 | 0.965 | 0.96 | 2,051 |
26 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 1,899 |
25 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.945 | 0.945 | 0.93 | 8,097 |
22 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |