Mas Datos Histórico Aduro Clean Technologies - 9D50 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Aduro Clean Technologies Inc (9D50)
Aduro Clean Technologies Inc (9D50) Histórico

9D50 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.874	0.00	0.00%	0.874	0.874	0.874	0.00
25 Jun 2024	0.874	0.032	3.80%	0.874	0.874	0.874	549
24 Jun 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0.00
21 Jun 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0.00
20 Jun 2024	0.842	-0.002	-0.24%	0.848	0.852	0.842	4,249
19 Jun 2024	0.844	-0.048	-5.38%	0.894	0.894	0.844	2,109
18 Jun 2024	0.892	0.022	2.53%	0.892	0.892	0.892	550
17 Jun 2024	0.87	-0.004	-0.46%	0.88	0.88	0.87	2,455
14 Jun 2024	0.874	0.00	0.00%	0.874	0.874	0.874	0.00
13 Jun 2024	0.874	-0.01	-1.13%	0.88	0.88	0.874	1,210
12 Jun 2024	0.884	0.01	1.14%	0.884	0.884	0.884	3,000
11 Jun 2024	0.874	0.00	0.00%	0.874	0.874	0.874	0.00
10 Jun 2024	0.874	0.002	0.23%	0.874	0.874	0.874	699
07 Jun 2024	0.872	0.00	0.00%	0.872	0.872	0.872	0.00
06 Jun 2024	0.872	-0.006	-0.68%	0.872	0.872	0.872	872
05 Jun 2024	0.878	-0.014	-1.57%	0.878	0.878	0.878	1,000
04 Jun 2024	0.892	0.00	0.00%	0.892	0.892	0.892	0.00
03 Jun 2024	0.892	-0.024	-2.62%	0.892	0.892	0.892	632
31 May 2024	0.916	0.036	4.09%	0.916	0.916	0.916	500
30 May 2024	0.88	0.02	2.33%	0.88	0.88	0.88	800
29 May 2024	0.86	-0.036	-4.02%	0.886	0.886	0.86	6,500
28 May 2024	0.896	-0.026	-2.82%	0.896	0.896	0.896	666
27 May 2024	0.922	0.02	2.22%	0.922	0.922	0.922	1,466
24 May 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0.00
23 May 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0.00
22 May 2024	0.902	-0.024	-2.59%	0.902	0.902	0.902	3,000
21 May 2024	0.926	0.026	2.89%	0.926	0.926	0.926	5,000
20 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
17 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
16 May 2024	0.90	0.00	0.00%	0.866	0.90	0.858	6,050
15 May 2024	0.90	-0.014	-1.53%	0.924	0.924	0.90	10,139
14 May 2024	0.914	-0.02	-2.14%	0.934	0.934	0.914	5,055
13 May 2024	0.934	0.002	0.21%	0.944	0.948	0.934	6,170
10 May 2024	0.932	0.004	0.43%	0.91	0.932	0.91	4,410
09 May 2024	0.928	0.00	0.00%	0.928	0.928	0.928	0.00
08 May 2024	0.928	-0.05	-5.11%	0.962	0.962	0.928	11,815
07 May 2024	0.978	0.012	1.24%	0.962	0.978	0.962	100
06 May 2024	0.966	0.028	2.99%	0.966	0.966	0.966	3,393
03 May 2024	0.938	0.00	0.00%	0.938	0.938	0.938	0.00
02 May 2024	0.938	-0.022	-2.29%	0.938	0.938	0.938	320
30 Abr 2024	0.96	-0.05	-4.95%	0.96	0.96	0.96	2,500
29 Abr 2024	1.01	0.01	1.20%	1.01	1.01	1.01	7,166
26 Abr 2024	0.998	-0.002	-0.20%	0.998	0.998	0.998	2,000
25 Abr 2024	1.00	-0.01	-0.99%	1.00	1.00	1.00	1,000
24 Abr 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
23 Abr 2024	1.01	0.02	2.02%	1.02	1.02	1.01	1,476
22 Abr 2024	0.99	0.06	6.45%	0.99	0.99	0.99	4,324
19 Abr 2024	0.93	-0.01	-1.06%	0.938	0.938	0.93	2,500
18 Abr 2024	0.94	-0.04	-4.08%	0.94	0.94	0.94	1,100
17 Abr 2024	0.98	0.044	4.70%	0.97	0.98	0.97	4,979
16 Abr 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
15 Abr 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
12 Abr 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
11 Abr 2024	0.936	0.00	0.00%	0.936	0.936	0.936	0.00
10 Abr 2024	0.936	0.002	0.21%	0.936	0.936	0.936	300
09 Abr 2024	0.934	0.03	3.32%	0.934	0.934	0.934	100
08 Abr 2024	0.904	0.006	0.67%	0.89	0.904	0.89	3,000
05 Abr 2024	0.898	-0.004	-0.44%	0.898	0.898	0.898	1,913
04 Abr 2024	0.902	-0.016	-1.74%	0.924	0.926	0.888	13,299
03 Abr 2024	0.918	0.00	0.00%	0.918	0.918	0.918	0.00
02 Abr 2024	0.918	-0.042	-4.38%	0.93	0.94	0.908	6,540

Aduro Clean Technologies

Energold Drilling

Star Bulk Carriers

NLBNPIT1T3I7 20241220 13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones