ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evolent Health Inc

Evolent Health Inc (9EH)

9.75
-0.15
(-1.52%)
Cerrado 19 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.75
Postura de Compra
9.70
Postura de Venta
9.75
Volume Operado de la Acción
6
9.85 Rango del Día 9.85
9.75 Rango de 52 semanas 31.60
Precio Anterior
9.90
Precio de Apertura
9.85
Última hora de negociación
Volumen promedio (3 m)
1,581
Volumen financiero
-
Precio Promedio Ponderado
-

9EH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.55-20.731707317112.312.49.75113612.16709229DE
4-0.949999-8.8784961568710.69999912.49.7571711.9694673DE
12-12.25-55.68181818182222.69.75158112.39902569DE
26-8.45-46.428571428618.229.69.7599414.4557725DE
52-18.25-65.17857142862831.69.7568315.41465568DE
156-14.05-59.033613445423.831.69.7556815.97076727DE
260-14.05-59.033613445423.831.69.7556815.97076727DE

9EH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evolent Health?
El precio actual de las acciones de Evolent Health es 9.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evolent Health?
Evolent Health ha negociado en un rango de 9.75 € a 31.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
aljafy aljafy 4 minutos hace
Coming August 2024, rollout complete by October 2024. LOL
BBUZ
al44 al44 4 minutos hace
17 hours tic tic tic

............al
bradford86 bradford86 5 minutos hace
1. will not last many more years.
2. your all profits narrative fails on the fact they are retaining earnings
3. news cycle is not over, trump isn't even president.
FNMA
richme richme 5 minutos hace
I also keep saying that the information is from Schwab account data. I am not creating it out of the blue. Schwab provides the Volume as the trading day proceeds.
Hope that clarifies that it is not my data.
MONI
BigBadWolf BigBadWolf 6 minutos hace
No had to go back & read my post history. All I do know is I did not lose $ & no one played me.
CSLI
Crapola2theleft Crapola2theleft 7 minutos hace
I have searched up and down. To no avail cannot fine a site that list the many different bids and ask, price and vol., before the sale. Does one exist? I do thank you.
NWBO
firebag1 firebag1 7 minutos hace
YUP LOOKS THAT WAY LOL
HMBL
Bubae Bubae 8 minutos hace
Another post even more specific for context on this specific board. I have seen this on other boards that had a F-Ton of shares to sell.


Golden Cross
Re: None
Tuesday, June 11, 2024 1:57:19 PM
Post# 26837 of 39576
https://investorshub.advfn.com/boa
RDAR
ThunderousSeer8 ThunderousSeer8 8 minutos hace
You have to take what you can get in any market. This is nothing new. You can't merely despise the fact that you've missed your opportune entry. You claim to be this neutral observer and converse with the likes of Crowin, who still maintains he's holding shares as well as flipping them 🤡
RDAR
HoldEm777 HoldEm777 11 minutos hace
Then you know how it went down.
CSLI
Bubae Bubae 12 minutos hace
Yeah, you will be a buyer right? There were 257 shares traded for the day off the press release last Tuesday. The price went nowhere and closed down 4%. Wonder why? 🤔In my opinion fools chase press releases in the OTC.
RDAR
tford tford 13 minutos hace
I thought I told you to take your risperidone? Now run along son, and do as you're told.
FNMA
Gizzer211 Gizzer211 13 minutos hace
Correct there's no app until there is an app
BBUZ
3Angels120702 3Angels120702 15 minutos hace
News was released a year ago. It's not new c'mon.
MWWC
HoldEm777 HoldEm777 15 minutos hace
I was referring to this one in particular…. It one thing to say watch for news but to give specifics is another…
https://x.com/motorcitytweet/status/1880961451059564892?s=46
RDAR
NorthTrail NorthTrail 18 minutos hace
A year ago almost to the day George teased a deal on x.com, between an oil co and WNFT hand in hand with GVSI.
Needless to say, the energy sector, like everything, will embrace the chain.
Who knows the future. - holding
GVSI WNFT
TightCoil TightCoil 18 minutos hace
Anyone that uses the word "pray," in
a sentence, can't be all bad
Now Load Up!
FNMA
fuagf fuagf 19 minutos hace
It's a feelgood ego thing, and more money makes it easier for him to buy more power.
aBeezlee aBeezlee 20 minutos hace
Yes...I predict 10x within 2yrs. Then a bigger ROI by 2030. Either way I'm not letting go of my Quantum stocks, even if Jensen or Mark don't believe in them. I have to focus on what's best for my portfolio long term. Not theirs.
LAES
fuagf fuagf 21 minutos hace
Elon is much like Donald, except Donald actually did more obvious criminal things and was never an illegal immigrant.
crazy horse 0 crazy horse 0 22 minutos hace
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!

Photos below

This is the most important election since George Washington was elected President
WIDE
waterchaser waterchaser 22 minutos hace
Hey mirobot,…
I usually don’t predict daily HIRU PPS movements…

but I’m going out on a limb today and saying that the HIRU PPS will not DROP tomorrow.

It will be an unusually good day for HIRU because the PPS won’t suffer for a change.

Take this p
HIRU
MrGandol MrGandol 25 minutos hace
What are you talking about? He won't be the CEO of the new deal. Wow I thought you had some insight but you are literally trolling
WPFH

Su Consulta Reciente

Delayed Upgrade Clock