ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Evolent Health Inc

Evolent Health Inc (9EH)

10.90
0.00
(0.00%)
Cerrado 13 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
10.90
Postura de Compra
10.80
Postura de Venta
10.90
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.50 Rango de 52 semanas 31.60
Precio Anterior
10.90
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,752
Volumen financiero
-
Precio Promedio Ponderado
-

9EH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.43.8095238095210.511.410.520110.68689884DE
4-1-8.4033613445411.912.510.5214811.94016201DE
12-16.1-59.6296296296272710.5175212.97402562DE
26-9.9-47.596153846220.829.610.590314.93137889DE
52-19.1-63.66666666673031.610.565316.22094936DE
156-12.9-54.201680672323.831.610.556016.43357241DE
260-12.9-54.201680672323.831.610.556016.43357241DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
The GidDy uP Kid The GidDy uP Kid 4 minutos hace
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
The GidDy uP Kid The GidDy uP Kid 4 minutos hace
CNSP… Daily, Bullish HammeR 🔨  candle off the bottom here… 
https://schrts.co/UpECsajz
CNSP
100lbStriper 100lbStriper 5 minutos hace
Samsung got a cancellation of the Netlist motion for injunction. that i dont see at all. the only thing i see is the court date got cancelled.
NLST
Ricorich Ricorich 5 minutos hace
When is the approval expected?
NWBO
NoMoDo NoMoDo 6 minutos hace
Lowering the bar? Nope... not even a little. I would never want to keep 50% of a questionable success.
HMBL
Catmandoo Catmandoo 6 minutos hace
Another day of massive dilution after Ceo announced news this week, again billions of shares dumped after head fake to 18 then close at 13, Scamarama.
HMBL
mattolotmoney mattolotmoney 8 minutos hace
loving life and loving it even more you all wanna be me ..lmfao you $250 flipping peasants https://investorshub.advfn.com/uimage/uploads/2024/12/13/yrcwoScreenshot_20241213_220556_Gallery.jpg
INND
mascale mascale 8 minutos hace
Anyone notes no worldwide consultancies--of any number of employees--supportive of any scam allegations regarding HIRU Data. Anyone concludes that Jack_Herer poster is fictionary bogus, with no credentials that anyone worldwide supports. No supportive affiliations are noted: That kind of life.
HIRU
mineanddine mineanddine 9 minutos hace
Scam run by a greasy, trashy bulgarian 
HIRU
100lbStriper 100lbStriper 9 minutos hace
So Netlist’s motion to expedite the hearing (I believe it was Netlist’s motion, correct?) was denied as moot (since the court decided to reset the hearing).

it was samscums opposed motion to expedite that got the denied as moot lingo.
NLST
arizona1 arizona1 10 minutos hace
He sure looked nervous. Let them ALL live in fear for the rest of their lives.

NYT turns off comments to United Health CEO OPed after flood of negative comments

https://pbs.twimg.com/media/Gesbq8yXgAAAtLM?format=jpg&name=900x900

https://pbs.twimg.com/med
jimr1717 jimr1717 10 minutos hace
A large number of shares of Common Stock may be sold in the market following this offering and upon the SEC declaring this registration statement on Form S-3 effective, which may significantly depress the market price of our Common Stock.

Some things never change.

http
LGMK
blackcat blackcat 12 minutos hace
He can be next. I'd be good with that.
gitreal gitreal 12 minutos hace
You got me pegged exactly! But let me ask you this......how can you ignore the ridiculous stuff about rhodium, PGMs, meteor-origin, etc.? Just put blinders on?

The $212 billion valuation?

The moronic XRF readings?

Get your head out of the sand.
SDRC
Hardazoak Hardazoak 12 minutos hace
Current wallet works fine, wait until aabbg wallet 2.0 comes out. Egg on face bashers.
AABB
TJG TJG 12 minutos hace
Here is the flaw if you look at the buys and sells. The majority of the volume today was at 0009. So if dilution was from the MM stacking the ask. Then the exact same method that drove it from 0009 to 0013, 75,000,000 would have worked today. Dilute it on the Ask back to .0013. Retail was as much re
AFFU
TheDane TheDane 13 minutos hace
Sorry, QTUM.
IONQ
Jackrabbitslim Jackrabbitslim 13 minutos hace
Ron is determined to give shareholders a reasonable return on their investment. I personally think he will do just that. $GNCP
GNCP
Dallas-Cowboys Dallas-Cowboys 13 minutos hace
I got it the old fashioned way 😊
NVDA
Hunterdave Hunterdave 14 minutos hace
Wow...you're spilling your guts here.
Seems like you lowered the bar quite Alot from previous posts.
I respect you putting that in writing.
Thank you
HMBL
Acme Investments Acme Investments 14 minutos hace
I like that you see what I see!! Our time is Near!!
HMBL
NoMoDo NoMoDo 14 minutos hace
I am not at a billion shares, but close.
HMBL
Mr. Dragon Mr. Dragon 16 minutos hace
Let me guess...next trading day will be a pump followed by little to no dilution in order to enable more dumping the following day. Just a guess....
INND
Koog Koog 16 minutos hace
What an OUTSTANDING Dead Jam. Thanks!

Su Consulta Reciente

Delayed Upgrade Clock