Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grenke Finance | A28VXK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.815 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.815 |
Resumen Histórico A28VXK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28VXK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.57 | -0.33 | -0.33% | 100.08 | 100.08 | 99.57 | 30,000 |
| 26 Jun 2024 | 99.90 | 0.13 | 0.13% | 100.242 | 100.242 | 99.90 | 28,000 |
| 25 Jun 2024 | 99.77 | -0.23 | -0.23% | 99.77 | 99.77 | 99.77 | 4,000 |
| 24 Jun 2024 | 100.00 | 0.06 | 0.06% | 100.00 | 100.00 | 100.00 | 15,000 |
| 21 Jun 2024 | 99.943 | 0.03 | 0.03% | 99.943 | 99.943 | 99.943 | 20,000 |
| 20 Jun 2024 | 99.914 | 0.00 | 0.00% | 99.914 | 99.914 | 99.914 | 0 |
| 19 Jun 2024 | 99.914 | 0.06 | 0.06% | 99.914 | 99.914 | 99.914 | 10,000 |
| 18 Jun 2024 | 99.851 | -0.14 | -0.14% | 99.851 | 99.851 | 99.851 | 8,000 |
| 17 Jun 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| 14 Jun 2024 | 99.989 | 0.02 | 0.02% | 99.785 | 99.989 | 99.785 | 35,000 |
| 13 Jun 2024 | 99.97 | 0.17 | 0.17% | 99.699 | 99.97 | 99.699 | 101,000 |
| 12 Jun 2024 | 99.799 | 0.00 | 0.00% | 99.799 | 99.799 | 99.799 | 0 |
| 11 Jun 2024 | 99.799 | -0.23 | -0.23% | 99.799 | 99.799 | 99.799 | 2,000 |
| 10 Jun 2024 | 100.025 | -0.03 | -0.03% | 100.025 | 100.025 | 100.025 | 1,000 |
| 07 Jun 2024 | 100.055 | 0.46 | 0.46% | 100.055 | 100.055 | 100.055 | 9,000 |
| 06 Jun 2024 | 99.60 | -0.10 | -0.10% | 99.70 | 99.70 | 99.60 | 110,000 |
| 05 Jun 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.70 | 20,000 |
| 04 Jun 2024 | 99.65 | -0.13 | -0.13% | 99.80 | 99.90 | 99.65 | 136,000 |
| 03 Jun 2024 | 99.78 | -0.06 | -0.06% | 99.90 | 99.90 | 99.78 | 70,000 |
| 31 May 2024 | 99.84 | 0.14 | 0.14% | 99.682 | 99.945 | 99.682 | 125,000 |
| 30 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 29 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 3,000 |
| 28 May 2024 | 99.70 | -0.60 | -0.60% | 99.70 | 99.90 | 99.70 | 37,000 |
