Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A28VXK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.044 | 0.47 | 0.48% | 99.57 | 100.044 | 99.57 | 125,000 |
| 27 Jun 2024 | 99.57 | -0.33 | -0.33% | 100.08 | 100.08 | 99.57 | 30,000 |
| 26 Jun 2024 | 99.90 | 0.13 | 0.13% | 100.242 | 100.242 | 99.90 | 28,000 |
| 25 Jun 2024 | 99.77 | -0.23 | -0.23% | 99.77 | 99.77 | 99.77 | 4,000 |
| 24 Jun 2024 | 100.00 | 0.06 | 0.06% | 100.00 | 100.00 | 100.00 | 15,000 |
| 21 Jun 2024 | 99.943 | 0.03 | 0.03% | 99.943 | 99.943 | 99.943 | 20,000 |
| 20 Jun 2024 | 99.914 | 0.00 | 0.00% | 99.914 | 99.914 | 99.914 | 0 |
| 19 Jun 2024 | 99.914 | 0.06 | 0.06% | 99.914 | 99.914 | 99.914 | 10,000 |
| 18 Jun 2024 | 99.851 | -0.14 | -0.14% | 99.851 | 99.851 | 99.851 | 8,000 |
| 17 Jun 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| 14 Jun 2024 | 99.989 | 0.02 | 0.02% | 99.785 | 99.989 | 99.785 | 35,000 |
| 13 Jun 2024 | 99.97 | 0.17 | 0.17% | 99.699 | 99.97 | 99.699 | 101,000 |
| 12 Jun 2024 | 99.799 | 0.00 | 0.00% | 99.799 | 99.799 | 99.799 | 0 |
| 11 Jun 2024 | 99.799 | -0.23 | -0.23% | 99.799 | 99.799 | 99.799 | 2,000 |
| 10 Jun 2024 | 100.025 | -0.03 | -0.03% | 100.025 | 100.025 | 100.025 | 1,000 |
| 07 Jun 2024 | 100.055 | 0.46 | 0.46% | 100.055 | 100.055 | 100.055 | 9,000 |
| 06 Jun 2024 | 99.60 | -0.10 | -0.10% | 99.70 | 99.70 | 99.60 | 110,000 |
| 05 Jun 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.70 | 20,000 |
| 04 Jun 2024 | 99.65 | -0.13 | -0.13% | 99.80 | 99.90 | 99.65 | 136,000 |
| 03 Jun 2024 | 99.78 | -0.06 | -0.06% | 99.90 | 99.90 | 99.78 | 70,000 |
| 31 May 2024 | 99.84 | 0.14 | 0.14% | 99.682 | 99.945 | 99.682 | 125,000 |
| 30 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 29 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 3,000 |
| 28 May 2024 | 99.70 | -0.60 | -0.60% | 99.70 | 99.90 | 99.70 | 37,000 |
| 27 May 2024 | 100.30 | 0.55 | 0.55% | 100.30 | 100.30 | 100.30 | 2,000 |
| 24 May 2024 | 99.75 | -0.50 | -0.50% | 99.75 | 99.75 | 99.75 | 5,000 |
| 23 May 2024 | 100.25 | 0.56 | 0.56% | 100.079 | 100.25 | 100.07 | 18,000 |
| 22 May 2024 | 99.69 | -0.86 | -0.86% | 99.70 | 100.61 | 99.69 | 22,000 |
| 21 May 2024 | 100.55 | 0.16 | 0.16% | 100.55 | 100.55 | 100.55 | 10,000 |
| 20 May 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| 17 May 2024 | 100.39 | -0.04 | -0.04% | 100.39 | 100.39 | 100.39 | 30,000 |
| 16 May 2024 | 100.43 | 0.10 | 0.10% | 100.43 | 100.43 | 100.43 | 2,000 |
| 15 May 2024 | 100.33 | -0.03 | -0.03% | 100.05 | 100.33 | 100.05 | 6,000 |
| 14 May 2024 | 100.36 | 0.18 | 0.18% | 100.36 | 100.36 | 100.36 | 10,000 |
| 13 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 10 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 09 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 08 May 2024 | 100.18 | -0.12 | -0.12% | 100.18 | 100.18 | 100.18 | 12,000 |
| 07 May 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 6,000 |
| 06 May 2024 | 100.253 | 0.00 | 0.00% | 100.253 | 100.253 | 100.253 | 0 |
| 03 May 2024 | 100.253 | 0.00 | 0.00% | 100.253 | 100.253 | 100.253 | 0 |
| 02 May 2024 | 100.253 | -0.26 | -0.26% | 100.303 | 100.303 | 100.253 | 165,000 |
| 30 Abr 2024 | 100.51 | -0.09 | -0.09% | 100.60 | 100.60 | 100.51 | 42,000 |
| 29 Abr 2024 | 100.60 | 0.45 | 0.45% | 100.45 | 100.60 | 100.45 | 30,000 |
| 26 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 25 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 24 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 23 Abr 2024 | 100.15 | -0.15 | -0.15% | 100.35 | 100.35 | 100.15 | 18,000 |
| 22 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 19 Abr 2024 | 100.30 | 0.10 | 0.10% | 100.29 | 100.30 | 100.05 | 257,000 |
| 18 Abr 2024 | 100.20 | -0.15 | -0.15% | 100.311 | 100.311 | 100.20 | 120,000 |
| 17 Abr 2024 | 100.35 | 0.15 | 0.15% | 100.20 | 100.35 | 100.20 | 125,000 |
| 16 Abr 2024 | 100.20 | -1.54 | -1.51% | 100.457 | 100.457 | 100.15 | 39,000 |
| 15 Abr 2024 | 101.735 | 1.39 | 1.38% | 100.35 | 101.735 | 100.35 | 40,000 |
| 12 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 11 Abr 2024 | 100.35 | 0.30 | 0.30% | 100.587 | 100.587 | 99.80 | 39,000 |
| 10 Abr 2024 | 100.05 | 0.25 | 0.25% | 100.10 | 100.10 | 100.05 | 34,000 |
| 09 Abr 2024 | 99.80 | -0.20 | -0.20% | 99.985 | 99.985 | 99.80 | 13,000 |
| 08 Abr 2024 | 100.00 | -0.16 | -0.16% | 100.00 | 100.00 | 100.00 | 95,000 |
| 05 Abr 2024 | 100.159 | 0.18 | 0.18% | 99.95 | 100.159 | 99.95 | 31,000 |
| 04 Abr 2024 | 99.98 | 0.07 | 0.07% | 99.97 | 99.98 | 99.97 | 69,000 |
| 03 Abr 2024 | 99.91 | 0.21 | 0.21% | 99.80 | 99.93 | 99.80 | 88,000 |
| 02 Abr 2024 | 99.70 | -0.11 | -0.11% | 99.90 | 99.90 | 99.70 | 70,000 |
