Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Romania | A2R0AE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.204 | -0.25% | 82.34 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.72 | 82.13 | 82.72 | 82.34 | 82.544 |
Resumen Histórico A2R0AE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2R0AE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.13 | -1.09 | -1.30% | 82.72 | 82.72 | 82.13 | 12,000 |
| 27 Jun 2024 | 83.215 | 0.00 | 0.00% | 83.215 | 83.215 | 83.215 | 0 |
| 26 Jun 2024 | 83.215 | 0.02 | 0.02% | 83.215 | 83.215 | 83.215 | 4,000 |
| 25 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 24 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 21 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 20 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 19 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 18 Jun 2024 | 83.20 | 0.07 | 0.08% | 83.20 | 83.20 | 83.20 | 50,000 |
| 17 Jun 2024 | 83.13 | -0.41 | -0.49% | 83.13 | 83.13 | 83.13 | 2,000 |
| 14 Jun 2024 | 83.54 | -0.33 | -0.39% | 83.952 | 83.952 | 83.54 | 61,000 |
| 13 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 83.87 | 0 |
| 12 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 83.87 | 0 |
| 11 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 83.87 | 0 |
| 10 Jun 2024 | 83.87 | -0.51 | -0.60% | 83.87 | 83.87 | 83.87 | 5,000 |
| 07 Jun 2024 | 84.38 | -0.74 | -0.87% | 84.45 | 84.45 | 84.38 | 30,000 |
| 06 Jun 2024 | 85.12 | 0.39 | 0.46% | 85.12 | 85.12 | 85.12 | 1,000 |
| 05 Jun 2024 | 84.73 | 0.00 | 0.00% | 84.73 | 84.73 | 84.73 | 0 |
| 04 Jun 2024 | 84.73 | 0.13 | 0.15% | 85.20 | 85.20 | 84.73 | 13,000 |
| 03 Jun 2024 | 84.60 | -0.06 | -0.07% | 85.05 | 85.05 | 84.60 | 18,000 |
| 31 May 2024 | 84.66 | 0.06 | 0.07% | 84.66 | 84.66 | 84.66 | 9,000 |
| 30 May 2024 | 84.60 | -0.50 | -0.59% | 84.55 | 84.69 | 84.44 | 7,000 |
