Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A2R0AE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 82.13 | 0.00 | 0.00% | 82.13 | 82.13 | 82.13 | 0 |
| 28 Jun 2024 | 82.13 | -1.09 | -1.30% | 82.72 | 82.72 | 82.13 | 12,000 |
| 27 Jun 2024 | 83.215 | 0.00 | 0.00% | 83.215 | 83.215 | 83.215 | 0 |
| 26 Jun 2024 | 83.215 | 0.02 | 0.02% | 83.215 | 83.215 | 83.215 | 4,000 |
| 25 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 24 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 21 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 20 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 19 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 18 Jun 2024 | 83.20 | 0.07 | 0.08% | 83.20 | 83.20 | 83.20 | 50,000 |
| 17 Jun 2024 | 83.13 | -0.41 | -0.49% | 83.13 | 83.13 | 83.13 | 2,000 |
| 14 Jun 2024 | 83.54 | -0.33 | -0.39% | 83.952 | 83.952 | 83.54 | 61,000 |
| 13 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 83.87 | 0 |
| 12 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 83.87 | 0 |
| 11 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 83.87 | 0 |
| 10 Jun 2024 | 83.87 | -0.51 | -0.60% | 83.87 | 83.87 | 83.87 | 5,000 |
| 07 Jun 2024 | 84.38 | -0.74 | -0.87% | 84.45 | 84.45 | 84.38 | 30,000 |
| 06 Jun 2024 | 85.12 | 0.39 | 0.46% | 85.12 | 85.12 | 85.12 | 1,000 |
| 05 Jun 2024 | 84.73 | 0.00 | 0.00% | 84.73 | 84.73 | 84.73 | 0 |
| 04 Jun 2024 | 84.73 | 0.13 | 0.15% | 85.20 | 85.20 | 84.73 | 13,000 |
| 03 Jun 2024 | 84.60 | -0.06 | -0.07% | 85.05 | 85.05 | 84.60 | 18,000 |
| 31 May 2024 | 84.66 | 0.06 | 0.07% | 84.66 | 84.66 | 84.66 | 9,000 |
| 30 May 2024 | 84.60 | -0.50 | -0.59% | 84.55 | 84.69 | 84.44 | 7,000 |
| 29 May 2024 | 85.10 | -0.37 | -0.43% | 85.04 | 85.10 | 84.68 | 19,000 |
| 28 May 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 85.47 | 0 |
| 27 May 2024 | 85.47 | 0.27 | 0.32% | 85.47 | 85.47 | 85.47 | 4,000 |
| 24 May 2024 | 85.20 | -0.17 | -0.20% | 85.30 | 85.39 | 84.96 | 53,000 |
| 23 May 2024 | 85.37 | -0.56 | -0.65% | 85.37 | 85.37 | 85.37 | 2,000 |
| 22 May 2024 | 85.925 | 0.00 | 0.00% | 85.925 | 85.925 | 85.925 | 0 |
| 21 May 2024 | 85.925 | 0.00 | 0.00% | 85.925 | 85.925 | 85.925 | 0 |
| 20 May 2024 | 85.925 | 0.00 | 0.00% | 85.925 | 85.925 | 85.925 | 0 |
| 17 May 2024 | 85.925 | 0.00 | 0.00% | 85.925 | 85.925 | 85.925 | 0 |
| 16 May 2024 | 85.925 | 0.00 | 0.00% | 85.925 | 85.925 | 85.925 | 0 |
| 15 May 2024 | 85.925 | 1.13 | 1.33% | 85.48 | 85.925 | 85.48 | 17,000 |
| 14 May 2024 | 84.80 | -0.20 | -0.24% | 84.80 | 84.80 | 84.80 | 28,000 |
| 13 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 10 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 09 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 08 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 07 May 2024 | 85.00 | 0.19 | 0.22% | 85.00 | 85.00 | 85.00 | 2,000 |
| 06 May 2024 | 84.81 | 0.28 | 0.33% | 84.57 | 84.81 | 84.57 | 3,000 |
| 03 May 2024 | 84.535 | 0.37 | 0.44% | 84.129 | 84.535 | 84.129 | 7,000 |
| 02 May 2024 | 84.165 | 0.40 | 0.47% | 83.797 | 84.165 | 83.797 | 29,000 |
| 30 Abr 2024 | 83.77 | 0.47 | 0.56% | 83.77 | 83.77 | 83.77 | 3,000 |
| 29 Abr 2024 | 83.30 | -0.01 | -0.01% | 83.405 | 83.405 | 83.30 | 18,000 |
| 26 Abr 2024 | 83.31 | -1.20 | -1.42% | 83.64 | 83.70 | 83.31 | 18,000 |
| 25 Abr 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
| 24 Abr 2024 | 84.51 | -0.40 | -0.47% | 84.975 | 84.975 | 84.51 | 16,000 |
| 23 Abr 2024 | 84.913 | 0.17 | 0.20% | 84.913 | 84.913 | 84.913 | 5,000 |
| 22 Abr 2024 | 84.745 | -0.21 | -0.24% | 84.745 | 84.745 | 84.745 | 6,000 |
| 19 Abr 2024 | 84.95 | 0.26 | 0.31% | 84.95 | 84.95 | 84.95 | 10,000 |
| 18 Abr 2024 | 84.69 | 0.00 | 0.00% | 84.69 | 84.69 | 84.69 | 0 |
| 17 Abr 2024 | 84.69 | 0.00 | 0.00% | 84.69 | 84.69 | 84.69 | 0 |
| 16 Abr 2024 | 84.69 | -1.18 | -1.37% | 84.73 | 84.73 | 84.69 | 11,000 |
| 15 Abr 2024 | 85.87 | -0.43 | -0.50% | 85.50 | 86.09 | 85.50 | 39,000 |
| 12 Abr 2024 | 86.299 | -0.10 | -0.12% | 86.299 | 86.299 | 86.299 | 5,000 |
| 11 Abr 2024 | 86.40 | -0.44 | -0.51% | 86.40 | 86.40 | 86.40 | 18,000 |
| 10 Abr 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 10,000 |
| 09 Abr 2024 | 86.84 | 0.17 | 0.20% | 86.847 | 86.847 | 86.84 | 24,000 |
| 08 Abr 2024 | 86.665 | -0.29 | -0.33% | 86.665 | 86.665 | 86.665 | 10,000 |
| 05 Abr 2024 | 86.95 | 0.25 | 0.29% | 86.95 | 86.95 | 86.95 | 5,000 |
| 04 Abr 2024 | 86.70 | 0.62 | 0.72% | 86.70 | 86.70 | 86.70 | 10,000 |
| 03 Abr 2024 | 86.08 | -1.52 | -1.74% | 86.08 | 86.08 | 86.08 | 3,000 |
