Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Institute for Reconstruction | A30VUG | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 99.185 | 04:28:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.185 |
Resumen Histórico A30VUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 99.247 | 0.00 | 0.00% | 99.247 | 99.247 | 99.247 | 0 |
26 Jun 2024 | 99.247 | 0.00 | 0.00% | 99.247 | 99.247 | 99.247 | 0 |
25 Jun 2024 | 99.247 | 0.00 | 0.00% | 99.247 | 99.247 | 99.247 | 0 |
24 Jun 2024 | 99.247 | 0.01 | 0.01% | 99.247 | 99.247 | 99.247 | 11,000 |
21 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
20 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
19 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
18 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
17 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
14 Jun 2024 | 99.24 | 0.30 | 0.31% | 99.24 | 99.24 | 99.24 | 30,000 |
13 Jun 2024 | 98.938 | 0.00 | 0.00% | 98.938 | 98.938 | 98.938 | 0 |
12 Jun 2024 | 98.938 | -0.06 | -0.06% | 98.938 | 98.938 | 98.938 | 300,000 |
11 Jun 2024 | 98.996 | 0.03 | 0.03% | 98.996 | 98.996 | 98.996 | 3,000 |
10 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
07 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
06 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
05 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
04 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
03 Jun 2024 | 98.97 | 0.01 | 0.01% | 98.97 | 98.97 | 98.97 | 10,000 |
31 May 2024 | 98.958 | 0.00 | 0.00% | 98.958 | 98.958 | 98.958 | 0 |
30 May 2024 | 98.958 | 0.00 | 0.00% | 98.958 | 98.958 | 98.958 | 0 |
29 May 2024 | 98.958 | -0.03 | -0.03% | 98.958 | 98.958 | 98.958 | 50,000 |
28 May 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |