Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen | A3514T | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.02% | 101.22 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.318 | 101.318 | 101.42 | 101.22 | 101.24 |
Resumen Histórico A3514T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3514T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.42 | 0.12 | 0.12% | 101.318 | 101.42 | 101.318 | 148,000 |
| 27 Jun 2024 | 101.30 | -0.02 | -0.02% | 101.295 | 101.30 | 101.295 | 30,000 |
| 26 Jun 2024 | 101.319 | 0.01 | 0.01% | 101.40 | 101.40 | 101.319 | 45,000 |
| 25 Jun 2024 | 101.31 | -0.01 | -0.01% | 101.30 | 101.45 | 101.30 | 263,000 |
| 24 Jun 2024 | 101.317 | 0.00 | 0.00% | 101.305 | 101.319 | 101.30 | 112,000 |
| 21 Jun 2024 | 101.317 | 0.05 | 0.05% | 101.324 | 101.324 | 101.31 | 60,000 |
| 20 Jun 2024 | 101.262 | 0.02 | 0.02% | 101.213 | 101.286 | 101.213 | 364,000 |
| 19 Jun 2024 | 101.244 | -0.04 | -0.04% | 101.258 | 101.258 | 101.244 | 170,000 |
| 18 Jun 2024 | 101.287 | 0.13 | 0.13% | 101.218 | 101.287 | 101.21 | 298,000 |
| 17 Jun 2024 | 101.155 | -0.10 | -0.10% | 101.229 | 101.229 | 101.155 | 67,000 |
| 14 Jun 2024 | 101.254 | 0.04 | 0.04% | 101.236 | 101.294 | 101.218 | 332,000 |
| 13 Jun 2024 | 101.215 | 0.10 | 0.10% | 101.215 | 101.215 | 101.215 | 50,000 |
| 12 Jun 2024 | 101.118 | 0.03 | 0.03% | 101.118 | 101.118 | 101.118 | 191,000 |
| 11 Jun 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| 10 Jun 2024 | 101.09 | -0.05 | -0.05% | 101.121 | 101.121 | 101.09 | 159,000 |
| 07 Jun 2024 | 101.139 | -0.06 | -0.06% | 101.139 | 101.139 | 101.139 | 20,000 |
| 06 Jun 2024 | 101.20 | -0.07 | -0.07% | 101.263 | 101.263 | 101.179 | 80,000 |
| 05 Jun 2024 | 101.269 | 0.01 | 0.01% | 101.238 | 101.269 | 101.238 | 55,000 |
| 04 Jun 2024 | 101.259 | 0.00 | 0.00% | 101.259 | 101.284 | 101.232 | 162,000 |
| 03 Jun 2024 | 101.259 | 0.07 | 0.07% | 101.209 | 101.259 | 101.209 | 109,000 |
