Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3514T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 101.326 | 0.08 | 0.08% | 101.284 | 101.35 | 101.284 | 155,000 |
| 01 Jul 2024 | 101.249 | -0.17 | -0.17% | 101.813 | 101.813 | 101.239 | 149,000 |
| 28 Jun 2024 | 101.42 | 0.12 | 0.12% | 101.318 | 101.42 | 101.318 | 148,000 |
| 27 Jun 2024 | 101.30 | -0.02 | -0.02% | 101.295 | 101.30 | 101.295 | 30,000 |
| 26 Jun 2024 | 101.319 | 0.01 | 0.01% | 101.40 | 101.40 | 101.319 | 45,000 |
| 25 Jun 2024 | 101.31 | -0.01 | -0.01% | 101.30 | 101.45 | 101.30 | 263,000 |
| 24 Jun 2024 | 101.317 | 0.00 | 0.00% | 101.305 | 101.319 | 101.30 | 112,000 |
| 21 Jun 2024 | 101.317 | 0.05 | 0.05% | 101.324 | 101.324 | 101.31 | 60,000 |
| 20 Jun 2024 | 101.262 | 0.02 | 0.02% | 101.213 | 101.286 | 101.213 | 364,000 |
| 19 Jun 2024 | 101.244 | -0.04 | -0.04% | 101.258 | 101.258 | 101.244 | 170,000 |
| 18 Jun 2024 | 101.287 | 0.13 | 0.13% | 101.218 | 101.287 | 101.21 | 298,000 |
| 17 Jun 2024 | 101.155 | -0.10 | -0.10% | 101.229 | 101.229 | 101.155 | 67,000 |
| 14 Jun 2024 | 101.254 | 0.04 | 0.04% | 101.236 | 101.294 | 101.218 | 332,000 |
| 13 Jun 2024 | 101.215 | 0.10 | 0.10% | 101.215 | 101.215 | 101.215 | 50,000 |
| 12 Jun 2024 | 101.118 | -0.02 | -0.02% | 101.118 | 101.118 | 101.118 | 191,000 |
| 11 Jun 2024 | 101.139 | 0.00 | 0.00% | 101.139 | 101.139 | 101.139 | 0 |
| 10 Jun 2024 | 101.139 | 0.00 | 0.00% | 101.139 | 101.139 | 101.139 | 0 |
| 07 Jun 2024 | 101.139 | -0.06 | -0.06% | 101.139 | 101.139 | 101.139 | 20,000 |
| 06 Jun 2024 | 101.20 | -0.07 | -0.07% | 101.263 | 101.263 | 101.179 | 80,000 |
| 05 Jun 2024 | 101.269 | 0.01 | 0.01% | 101.238 | 101.269 | 101.238 | 55,000 |
| 04 Jun 2024 | 101.259 | 0.00 | 0.00% | 101.259 | 101.284 | 101.232 | 162,000 |
| 03 Jun 2024 | 101.259 | 0.07 | 0.07% | 101.209 | 101.259 | 101.209 | 109,000 |
| 31 May 2024 | 101.189 | -0.01 | -0.01% | 101.242 | 101.242 | 101.189 | 28,000 |
| 30 May 2024 | 101.195 | -0.05 | -0.05% | 101.271 | 101.271 | 101.195 | 55,000 |
| 29 May 2024 | 101.247 | -0.05 | -0.05% | 101.294 | 101.294 | 101.155 | 28,000 |
| 28 May 2024 | 101.30 | 0.04 | 0.04% | 101.40 | 101.40 | 101.30 | 16,000 |
| 27 May 2024 | 101.26 | 0.06 | 0.06% | 101.116 | 101.333 | 101.116 | 208,000 |
| 24 May 2024 | 101.20 | -0.03 | -0.03% | 101.186 | 101.20 | 101.169 | 40,000 |
| 23 May 2024 | 101.229 | -0.08 | -0.08% | 101.427 | 101.427 | 101.189 | 244,000 |
| 22 May 2024 | 101.307 | -0.09 | -0.08% | 101.359 | 101.359 | 101.231 | 344,000 |
| 21 May 2024 | 101.392 | -0.54 | -0.53% | 101.409 | 101.409 | 101.31 | 58,000 |
| 20 May 2024 | 101.931 | 0.54 | 0.53% | 101.931 | 101.931 | 101.931 | 5,000 |
| 17 May 2024 | 101.389 | -0.26 | -0.26% | 101.45 | 101.45 | 101.37 | 188,000 |
| 16 May 2024 | 101.65 | 0.10 | 0.10% | 101.546 | 101.65 | 101.37 | 436,000 |
| 15 May 2024 | 101.549 | 0.15 | 0.15% | 101.549 | 101.549 | 101.549 | 60,000 |
| 14 May 2024 | 101.40 | -0.19 | -0.19% | 101.40 | 101.40 | 101.40 | 300,000 |
| 13 May 2024 | 101.594 | 0.15 | 0.15% | 102.107 | 102.107 | 101.55 | 18,000 |
| 10 May 2024 | 101.44 | -0.15 | -0.15% | 101.49 | 101.49 | 101.44 | 100,000 |
| 09 May 2024 | 101.594 | -0.01 | -0.01% | 101.594 | 101.594 | 101.594 | 5,000 |
| 08 May 2024 | 101.602 | -0.13 | -0.13% | 101.623 | 101.623 | 101.602 | 65,000 |
| 07 May 2024 | 101.734 | 0.00 | 0.00% | 101.734 | 101.734 | 101.734 | 0 |
| 06 May 2024 | 101.734 | 0.04 | 0.04% | 101.722 | 101.734 | 101.722 | 35,000 |
| 03 May 2024 | 101.696 | 0.06 | 0.06% | 101.632 | 101.696 | 101.61 | 79,000 |
| 02 May 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
| 30 Abr 2024 | 101.64 | 0.15 | 0.15% | 101.672 | 101.672 | 101.64 | 38,000 |
| 29 Abr 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
| 26 Abr 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
| 25 Abr 2024 | 101.49 | -0.12 | -0.11% | 101.657 | 101.671 | 101.49 | 78,000 |
| 24 Abr 2024 | 101.605 | -0.10 | -0.09% | 101.511 | 101.621 | 101.511 | 100,000 |
| 23 Abr 2024 | 101.70 | 0.02 | 0.02% | 101.70 | 101.70 | 101.70 | 10,000 |
| 22 Abr 2024 | 101.678 | 0.10 | 0.10% | 101.60 | 101.678 | 101.597 | 274,000 |
| 19 Abr 2024 | 101.576 | -0.10 | -0.10% | 101.486 | 101.615 | 101.486 | 41,000 |
| 18 Abr 2024 | 101.674 | 0.05 | 0.05% | 102.094 | 102.094 | 101.528 | 49,000 |
| 17 Abr 2024 | 101.625 | -0.16 | -0.16% | 101.569 | 101.625 | 101.569 | 20,000 |
| 16 Abr 2024 | 101.785 | 0.19 | 0.19% | 101.646 | 101.785 | 101.57 | 130,000 |
| 15 Abr 2024 | 101.597 | -0.19 | -0.19% | 101.69 | 101.69 | 101.472 | 281,000 |
| 12 Abr 2024 | 101.79 | 0.13 | 0.13% | 101.739 | 101.79 | 101.528 | 114,000 |
| 11 Abr 2024 | 101.661 | -0.10 | -0.10% | 101.661 | 101.661 | 101.661 | 20,000 |
| 10 Abr 2024 | 101.76 | 0.11 | 0.11% | 101.77 | 101.883 | 101.70 | 189,000 |
| 09 Abr 2024 | 101.65 | 0.01 | 0.01% | 101.651 | 101.651 | 101.65 | 70,000 |
| 08 Abr 2024 | 101.637 | -0.13 | -0.13% | 101.22 | 101.642 | 101.22 | 237,000 |
| 05 Abr 2024 | 101.766 | 0.05 | 0.05% | 101.781 | 101.782 | 101.701 | 84,000 |
| 04 Abr 2024 | 101.72 | 0.03 | 0.02% | 101.72 | 101.72 | 101.72 | 50,000 |
