Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs | A3K9K0 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.297 | 0.29% | 102.177 | 11:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.139 | 102.087 | 102.177 | 101.88 |
Resumen Histórico A3K9K0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K9K0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.289 | -0.05 | -0.05% | 102.381 | 102.381 | 102.289 | 90,000 |
| 27 Jun 2024 | 102.343 | 0.03 | 0.03% | 102.366 | 102.366 | 102.343 | 93,000 |
| 26 Jun 2024 | 102.316 | -0.01 | -0.01% | 102.316 | 102.316 | 102.316 | 55,000 |
| 25 Jun 2024 | 102.329 | 0.26 | 0.25% | 102.329 | 102.329 | 102.329 | 35,000 |
| 24 Jun 2024 | 102.071 | -0.37 | -0.36% | 102.071 | 102.071 | 102.071 | 5,000 |
| 21 Jun 2024 | 102.439 | 0.27 | 0.26% | 102.547 | 102.547 | 102.439 | 74,000 |
| 20 Jun 2024 | 102.172 | 0.00 | 0.00% | 102.172 | 102.172 | 102.172 | 0 |
| 19 Jun 2024 | 102.172 | -0.07 | -0.07% | 102.172 | 102.172 | 102.172 | 10,000 |
| 18 Jun 2024 | 102.245 | 0.00 | 0.00% | 102.245 | 102.245 | 102.245 | 0 |
| 17 Jun 2024 | 102.245 | 0.00 | 0.00% | 102.245 | 102.245 | 102.245 | 0 |
| 14 Jun 2024 | 102.245 | -0.26 | -0.25% | 102.245 | 102.245 | 102.245 | 5,000 |
| 13 Jun 2024 | 102.50 | 1.09 | 1.08% | 102.089 | 102.50 | 102.05 | 48,000 |
| 12 Jun 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 101.409 | 10,000 |
| 11 Jun 2024 | 101.409 | -0.84 | -0.82% | 101.409 | 101.409 | 101.409 | 29,000 |
| 10 Jun 2024 | 102.251 | 0.00 | 0.00% | 102.251 | 102.251 | 102.251 | 0 |
| 07 Jun 2024 | 102.251 | 0.00 | 0.00% | 102.251 | 102.251 | 102.251 | 0 |
| 06 Jun 2024 | 102.251 | -0.05 | -0.05% | 102.256 | 102.256 | 102.251 | 17,000 |
| 05 Jun 2024 | 102.299 | -0.32 | -0.31% | 102.36 | 102.36 | 102.299 | 37,000 |
| 04 Jun 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 03 Jun 2024 | 102.62 | 0.80 | 0.78% | 102.62 | 102.62 | 102.62 | 9,000 |
