Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3K9K0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 102.223 | 0.05 | 0.05% | 102.223 | 102.223 | 102.223 | 19,000 |
| 01 Jul 2024 | 102.177 | -0.11 | -0.11% | 102.139 | 102.177 | 102.087 | 131,000 |
| 28 Jun 2024 | 102.289 | -0.05 | -0.05% | 102.381 | 102.381 | 102.289 | 90,000 |
| 27 Jun 2024 | 102.343 | 0.03 | 0.03% | 102.366 | 102.366 | 102.343 | 93,000 |
| 26 Jun 2024 | 102.316 | -0.01 | -0.01% | 102.316 | 102.316 | 102.316 | 55,000 |
| 25 Jun 2024 | 102.329 | 0.26 | 0.25% | 102.329 | 102.329 | 102.329 | 35,000 |
| 24 Jun 2024 | 102.071 | -0.37 | -0.36% | 102.071 | 102.071 | 102.071 | 5,000 |
| 21 Jun 2024 | 102.439 | 0.27 | 0.26% | 102.547 | 102.547 | 102.439 | 74,000 |
| 20 Jun 2024 | 102.172 | 0.00 | 0.00% | 102.172 | 102.172 | 102.172 | 0 |
| 19 Jun 2024 | 102.172 | -0.07 | -0.07% | 102.172 | 102.172 | 102.172 | 10,000 |
| 18 Jun 2024 | 102.245 | 0.00 | 0.00% | 102.245 | 102.245 | 102.245 | 0 |
| 17 Jun 2024 | 102.245 | 0.00 | 0.00% | 102.245 | 102.245 | 102.245 | 0 |
| 14 Jun 2024 | 102.245 | -0.26 | -0.25% | 102.245 | 102.245 | 102.245 | 5,000 |
| 13 Jun 2024 | 102.50 | 1.09 | 1.08% | 102.089 | 102.50 | 102.05 | 48,000 |
| 12 Jun 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 101.409 | 10,000 |
| 11 Jun 2024 | 101.409 | -0.84 | -0.82% | 101.409 | 101.409 | 101.409 | 29,000 |
| 10 Jun 2024 | 102.251 | 0.00 | 0.00% | 102.251 | 102.251 | 102.251 | 0 |
| 07 Jun 2024 | 102.251 | 0.00 | 0.00% | 102.251 | 102.251 | 102.251 | 0 |
| 06 Jun 2024 | 102.251 | -0.05 | -0.05% | 102.256 | 102.256 | 102.251 | 17,000 |
| 05 Jun 2024 | 102.299 | -0.32 | -0.31% | 102.36 | 102.36 | 102.299 | 37,000 |
| 04 Jun 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 03 Jun 2024 | 102.62 | 0.80 | 0.78% | 102.62 | 102.62 | 102.62 | 9,000 |
| 31 May 2024 | 101.823 | -0.35 | -0.34% | 102.009 | 102.009 | 101.823 | 76,000 |
| 30 May 2024 | 102.173 | -0.63 | -0.61% | 102.121 | 102.173 | 102.121 | 33,000 |
| 29 May 2024 | 102.799 | 0.00 | 0.00% | 102.799 | 102.799 | 102.799 | 0 |
| 28 May 2024 | 102.799 | -0.13 | -0.13% | 102.799 | 102.799 | 102.799 | 7,000 |
| 27 May 2024 | 102.931 | 0.08 | 0.07% | 102.47 | 102.931 | 102.47 | 12,000 |
| 24 May 2024 | 102.856 | 0.00 | 0.00% | 102.856 | 102.856 | 102.856 | 0 |
| 23 May 2024 | 102.856 | 0.00 | 0.00% | 102.856 | 102.856 | 102.856 | 0 |
| 22 May 2024 | 102.856 | 0.12 | 0.12% | 102.856 | 102.856 | 102.856 | 19,000 |
| 21 May 2024 | 102.733 | -0.52 | -0.50% | 102.733 | 102.733 | 102.733 | 20,000 |
| 20 May 2024 | 103.254 | 0.00 | 0.00% | 103.254 | 103.254 | 103.254 | 0 |
| 17 May 2024 | 103.254 | 0.00 | 0.00% | 103.254 | 103.254 | 103.254 | 0 |
| 16 May 2024 | 103.254 | -0.14 | -0.14% | 103.281 | 103.281 | 103.253 | 425,000 |
| 15 May 2024 | 103.394 | 0.22 | 0.21% | 103.394 | 103.394 | 103.394 | 12,000 |
| 14 May 2024 | 103.177 | -0.02 | -0.02% | 103.177 | 103.177 | 103.177 | 20,000 |
| 13 May 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 10 May 2024 | 103.20 | -0.10 | -0.10% | 103.391 | 103.455 | 103.20 | 47,000 |
| 09 May 2024 | 103.30 | 0.01 | 0.01% | 103.30 | 103.30 | 103.30 | 390,000 |
| 08 May 2024 | 103.294 | -0.01 | -0.01% | 103.294 | 103.294 | 103.294 | 100,000 |
| 07 May 2024 | 103.30 | 0.12 | 0.12% | 103.30 | 103.30 | 103.30 | 10,000 |
| 06 May 2024 | 103.178 | 0.00 | 0.00% | 103.178 | 103.178 | 103.178 | 0 |
| 03 May 2024 | 103.178 | 0.46 | 0.44% | 103.178 | 103.178 | 103.178 | 20,000 |
| 02 May 2024 | 102.722 | 0.09 | 0.09% | 102.722 | 102.722 | 102.722 | 2,000 |
| 30 Abr 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
| 29 Abr 2024 | 102.63 | -0.05 | -0.04% | 102.63 | 102.63 | 102.63 | 30,000 |
| 26 Abr 2024 | 102.675 | 0.00 | 0.00% | 102.675 | 102.675 | 102.675 | 0 |
| 25 Abr 2024 | 102.675 | 0.00 | 0.00% | 102.675 | 102.675 | 102.675 | 0 |
| 24 Abr 2024 | 102.675 | -0.12 | -0.11% | 102.259 | 102.675 | 102.259 | 11,000 |
| 23 Abr 2024 | 102.792 | 0.53 | 0.51% | 102.747 | 102.792 | 102.747 | 10,000 |
| 22 Abr 2024 | 102.267 | 0.13 | 0.12% | 102.157 | 102.267 | 102.157 | 60,000 |
| 19 Abr 2024 | 102.14 | 0.25 | 0.25% | 102.14 | 102.14 | 102.14 | 4,000 |
| 18 Abr 2024 | 101.885 | 0.15 | 0.14% | 101.885 | 101.885 | 101.885 | 6,000 |
| 17 Abr 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| 16 Abr 2024 | 101.74 | -1.14 | -1.11% | 101.74 | 101.74 | 101.74 | 8,000 |
| 15 Abr 2024 | 102.877 | -0.10 | -0.09% | 102.877 | 102.877 | 102.877 | 76,000 |
| 12 Abr 2024 | 102.973 | 0.13 | 0.13% | 103.223 | 103.223 | 102.973 | 10,000 |
| 11 Abr 2024 | 102.839 | -0.56 | -0.54% | 102.70 | 102.839 | 102.70 | 25,000 |
| 10 Abr 2024 | 103.395 | 0.49 | 0.48% | 103.395 | 103.395 | 103.395 | 24,000 |
| 09 Abr 2024 | 102.90 | -0.52 | -0.50% | 103.165 | 103.165 | 102.90 | 30,000 |
| 08 Abr 2024 | 103.416 | 0.00 | 0.00% | 103.416 | 103.416 | 103.416 | 0 |
| 05 Abr 2024 | 103.416 | 0.03 | 0.03% | 103.433 | 103.433 | 103.097 | 61,000 |
| 04 Abr 2024 | 103.389 | 0.14 | 0.13% | 103.389 | 103.389 | 103.389 | 1,000 |
