Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Optoelectronics Inc | A59 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.10 | -11.76% | 8.25 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 9.35 |
Resumen Histórico A59
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.50 | 9.25 | 9.39 | 308 | -1.15 | -12.23% |
| 1 Month | 11.50 | 11.80 | 9.05 | 10.35 | 544 | -3.25 | -28.26% |
| 3 Months | 12.80 | 13.10 | 8.10 | 10.23 | 908 | -4.55 | -35.55% |
| 6 Months | 20.80 | 21.40 | 8.10 | 14.29 | 1,212 | -12.55 | -60.34% |
| 1 Year | 14.00 | 21.80 | 6.45 | 13.31 | 1,681 | -5.75 | -41.07% |
| 3 Years | 14.00 | 21.80 | 6.45 | 13.31 | 1,681 | -5.75 | -41.07% |
| 5 Years | 14.00 | 21.80 | 6.45 | 13.31 | 1,681 | -5.75 | -41.07% |
A59 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 19 Jun 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 9.25 | 173 |
| 18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 17 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 14 Jun 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 9.50 | 150 |
| 13 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.40 | 9.40 | 600 |
| 12 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 25 |
| 11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 06 Jun 2024 | 9.55 | -0.15 | -1.55% | 9.55 | 9.55 | 9.55 | 20 |
| 05 Jun 2024 | 9.70 | 0.35 | 3.74% | 9.15 | 9.70 | 9.05 | 2,162 |
| 04 Jun 2024 | 9.35 | -0.75 | -7.43% | 9.70 | 9.70 | 9.35 | 601 |
| 03 Jun 2024 | 10.10 | 0.55 | 5.76% | 9.60 | 10.10 | 9.60 | 709 |
| 31 May 2024 | 9.55 | -1.15 | -10.75% | 10.60 | 10.60 | 9.55 | 295 |
| 30 May 2024 | 10.70 | -0.50 | -4.46% | 10.70 | 10.70 | 10.70 | 10 |
| 29 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 28 May 2024 | 11.20 | -0.50 | -4.27% | 11.40 | 11.40 | 11.00 | 1,129 |
| 27 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 450 |
| 24 May 2024 | 11.70 | 0.20 | 1.74% | 11.80 | 11.80 | 11.70 | 1,285 |
| 23 May 2024 | 11.50 | 0.50 | 4.55% | 11.50 | 11.50 | 11.50 | 4 |
| 22 May 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 11.00 | 630 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
