Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A59 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.70 | -0.35 | -4.35% | 7.95 | 7.95 | 7.70 | 310 |
| 25 Jun 2024 | 8.05 | -0.50 | -5.85% | 8.05 | 8.05 | 8.05 | 150 |
| 24 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 21 Jun 2024 | 8.55 | -0.70 | -7.57% | 8.55 | 8.55 | 8.55 | 1,213 |
| 20 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 19 Jun 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 9.25 | 173 |
| 18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 17 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 14 Jun 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 9.50 | 150 |
| 13 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.40 | 9.40 | 600 |
| 12 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 25 |
| 11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 06 Jun 2024 | 9.55 | -0.15 | -1.55% | 9.55 | 9.55 | 9.55 | 20 |
| 05 Jun 2024 | 9.70 | 0.35 | 3.74% | 9.15 | 9.70 | 9.05 | 2,162 |
| 04 Jun 2024 | 9.35 | -0.75 | -7.43% | 9.70 | 9.70 | 9.35 | 601 |
| 03 Jun 2024 | 10.10 | 0.55 | 5.76% | 9.60 | 10.10 | 9.60 | 709 |
| 31 May 2024 | 9.55 | -1.15 | -10.75% | 10.60 | 10.60 | 9.55 | 295 |
| 30 May 2024 | 10.70 | -0.50 | -4.46% | 10.70 | 10.70 | 10.70 | 10 |
| 29 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 28 May 2024 | 11.20 | -0.50 | -4.27% | 11.40 | 11.40 | 11.00 | 1,129 |
| 27 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 450 |
| 24 May 2024 | 11.70 | 0.20 | 1.74% | 11.80 | 11.80 | 11.70 | 1,285 |
| 23 May 2024 | 11.50 | 0.50 | 4.55% | 11.50 | 11.50 | 11.50 | 4 |
| 22 May 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 11.00 | 630 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 20 May 2024 | 10.80 | 0.40 | 3.85% | 10.80 | 10.80 | 10.80 | 150 |
| 17 May 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 10.40 | 150 |
| 16 May 2024 | 10.50 | 0.20 | 1.94% | 10.40 | 10.50 | 10.40 | 915 |
| 15 May 2024 | 10.30 | 0.35 | 3.52% | 10.30 | 10.30 | 10.30 | 5 |
| 14 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 13 May 2024 | 9.95 | 0.35 | 3.65% | 9.70 | 9.95 | 9.70 | 1,012 |
| 10 May 2024 | 9.60 | -0.20 | -2.04% | 8.25 | 10.00 | 8.10 | 10,376 |
| 09 May 2024 | 9.80 | -0.20 | -2.00% | 9.70 | 9.80 | 9.70 | 2,759 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 10.40 | 10.40 | 10.00 | 175 |
| 07 May 2024 | 11.00 | -0.30 | -2.65% | 11.30 | 11.30 | 11.00 | 290 |
| 06 May 2024 | 11.30 | 0.90 | 8.65% | 10.60 | 11.30 | 10.60 | 692 |
| 03 May 2024 | 10.40 | 0.95 | 10.05% | 9.60 | 10.40 | 9.60 | 820 |
| 02 May 2024 | 9.45 | 0.30 | 3.28% | 9.30 | 9.45 | 9.15 | 824 |
| 30 Abr 2024 | 9.15 | -0.35 | -3.68% | 9.45 | 9.45 | 9.10 | 2,680 |
| 29 Abr 2024 | 9.50 | -0.60 | -5.94% | 10.10 | 10.30 | 9.50 | 710 |
| 26 Abr 2024 | 10.10 | 0.50 | 5.21% | 10.10 | 10.10 | 10.10 | 300 |
| 25 Abr 2024 | 9.60 | -0.80 | -7.69% | 9.90 | 10.00 | 9.60 | 687 |
| 24 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.70 | 10.80 | 10.40 | 565 |
| 23 Abr 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.50 | 280 |
| 22 Abr 2024 | 10.40 | -0.60 | -5.45% | 11.30 | 11.30 | 10.20 | 1,272 |
| 19 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 18 Abr 2024 | 11.00 | -0.10 | -0.90% | 11.60 | 11.60 | 11.00 | 2,940 |
| 17 Abr 2024 | 11.10 | 0.00 | 0.00% | 12.00 | 12.10 | 11.10 | 1,195 |
| 16 Abr 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 250 |
| 15 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 12 Abr 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 300 |
| 11 Abr 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 256 |
| 10 Abr 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 10.90 | 33 |
| 09 Abr 2024 | 11.30 | -0.10 | -0.88% | 11.50 | 11.50 | 11.30 | 200 |
| 08 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 05 Abr 2024 | 11.40 | -0.50 | -4.20% | 11.70 | 11.80 | 11.40 | 221 |
| 04 Abr 2024 | 11.90 | -0.30 | -2.46% | 12.60 | 12.60 | 11.90 | 1,347 |
| 03 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 02 Abr 2024 | 12.20 | -0.40 | -3.17% | 13.10 | 13.10 | 12.20 | 413 |
