Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Express Co. | AEC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 215.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 215.05 |
Resumen Histórico AEC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.85 | 215.60 | 204.40 | 212.37 | 1,086 | 7.20 | 3.46% |
| 1 Month | 218.40 | 222.35 | 204.40 | 215.07 | 1,435 | -3.35 | -1.53% |
| 3 Months | 211.15 | 226.30 | 197.62 | 216.10 | 2,086 | 3.90 | 1.85% |
| 6 Months | 165.90 | 226.30 | 163.90 | 202.10 | 2,225 | 49.15 | 29.63% |
| 1 Year | 154.70 | 226.30 | 131.80 | 181.92 | 1,716 | 60.35 | 39.01% |
| 3 Years | 134.05 | 226.30 | 130.00 | 166.46 | 1,103 | 81.00 | 60.43% |
| 5 Years | 111.84 | 226.30 | 65.54 | 132.75 | 1,307 | 103.21 | 92.28% |
AEC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 215.60 | 3.90 | 1.84% | 212.15 | 215.60 | 211.35 | 833 |
| 19 Jun 2024 | 211.70 | -0.60 | -0.28% | 214.15 | 214.15 | 211.40 | 654 |
| 18 Jun 2024 | 212.30 | -0.10 | -0.05% | 213.95 | 213.95 | 211.05 | 1,444 |
| 17 Jun 2024 | 212.40 | 2.90 | 1.38% | 210.80 | 212.55 | 208.30 | 1,724 |
| 14 Jun 2024 | 209.50 | 2.30 | 1.11% | 207.85 | 210.70 | 204.40 | 776 |
| 13 Jun 2024 | 207.20 | 0.15 | 0.07% | 207.90 | 208.05 | 204.55 | 1,094 |
| 12 Jun 2024 | 207.05 | -1.70 | -0.81% | 210.10 | 210.75 | 207.05 | 1,801 |
| 11 Jun 2024 | 208.75 | -8.50 | -3.91% | 216.45 | 216.95 | 208.75 | 2,411 |
| 10 Jun 2024 | 217.25 | 1.40 | 0.65% | 217.20 | 217.30 | 215.00 | 632 |
| 07 Jun 2024 | 215.85 | 1.65 | 0.77% | 213.05 | 216.20 | 211.50 | 2,164 |
| 06 Jun 2024 | 214.20 | -2.30 | -1.06% | 216.35 | 216.95 | 213.90 | 615 |
| 05 Jun 2024 | 216.50 | -1.45 | -0.67% | 217.75 | 219.80 | 215.00 | 1,930 |
| 04 Jun 2024 | 217.95 | 0.35 | 0.16% | 217.05 | 220.40 | 215.70 | 946 |
| 03 Jun 2024 | 217.60 | -3.40 | -1.54% | 220.95 | 222.35 | 214.80 | 753 |
| 31 May 2024 | 221.00 | 2.50 | 1.14% | 219.95 | 221.00 | 217.75 | 1,769 |
| 30 May 2024 | 218.50 | -0.80 | -0.36% | 217.80 | 218.85 | 216.05 | 1,930 |
| 29 May 2024 | 219.30 | 1.20 | 0.55% | 217.05 | 219.30 | 215.55 | 2,769 |
| 28 May 2024 | 218.10 | 0.55 | 0.25% | 218.20 | 219.25 | 217.20 | 2,167 |
| 27 May 2024 | 217.55 | -2.35 | -1.07% | 219.05 | 220.25 | 217.55 | 1,619 |
| 24 May 2024 | 219.90 | 2.20 | 1.01% | 218.40 | 221.25 | 216.35 | 847 |
| 23 May 2024 | 217.70 | -4.25 | -1.91% | 221.05 | 222.85 | 217.65 | 1,419 |
| 22 May 2024 | 221.95 | -2.05 | -0.92% | 224.80 | 224.80 | 221.80 | 12,856 |
| 21 May 2024 | 224.00 | 0.55 | 0.25% | 223.55 | 224.00 | 222.05 | 2,932 |
