Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AEC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 214.95 | -1.65 | -0.76% | 216.25 | 216.25 | 212.15 | 965 |
| 26 Jun 2024 | 216.60 | 1.65 | 0.77% | 215.40 | 216.70 | 214.25 | 793 |
| 25 Jun 2024 | 214.95 | -1.20 | -0.56% | 215.10 | 217.50 | 214.50 | 747 |
| 24 Jun 2024 | 216.15 | 1.15 | 0.53% | 216.00 | 217.60 | 214.55 | 1,067 |
| 21 Jun 2024 | 215.00 | -0.60 | -0.28% | 214.10 | 216.05 | 213.30 | 428 |
| 20 Jun 2024 | 215.60 | 3.90 | 1.84% | 212.15 | 215.60 | 211.35 | 833 |
| 19 Jun 2024 | 211.70 | -0.60 | -0.28% | 214.15 | 214.15 | 211.40 | 654 |
| 18 Jun 2024 | 212.30 | -0.10 | -0.05% | 213.95 | 213.95 | 211.05 | 1,444 |
| 17 Jun 2024 | 212.40 | 2.90 | 1.38% | 210.80 | 212.55 | 208.30 | 1,724 |
| 14 Jun 2024 | 209.50 | 2.30 | 1.11% | 207.85 | 210.70 | 204.40 | 776 |
| 13 Jun 2024 | 207.20 | 0.15 | 0.07% | 207.90 | 208.05 | 204.55 | 1,094 |
| 12 Jun 2024 | 207.05 | -1.70 | -0.81% | 210.10 | 210.75 | 207.05 | 1,801 |
| 11 Jun 2024 | 208.75 | -8.50 | -3.91% | 216.45 | 216.95 | 208.75 | 2,411 |
| 10 Jun 2024 | 217.25 | 1.40 | 0.65% | 217.20 | 217.30 | 215.00 | 632 |
| 07 Jun 2024 | 215.85 | 1.65 | 0.77% | 213.05 | 216.20 | 211.50 | 2,164 |
| 06 Jun 2024 | 214.20 | -2.30 | -1.06% | 216.35 | 216.95 | 213.90 | 615 |
| 05 Jun 2024 | 216.50 | -1.45 | -0.67% | 217.75 | 219.80 | 215.00 | 1,930 |
| 04 Jun 2024 | 217.95 | 0.35 | 0.16% | 217.05 | 220.40 | 215.70 | 946 |
| 03 Jun 2024 | 217.60 | -3.40 | -1.54% | 220.95 | 222.35 | 214.80 | 753 |
| 31 May 2024 | 221.00 | 2.50 | 1.14% | 219.95 | 221.00 | 217.75 | 1,769 |
| 30 May 2024 | 218.50 | -0.80 | -0.36% | 217.80 | 218.85 | 216.05 | 1,930 |
| 29 May 2024 | 219.30 | 1.20 | 0.55% | 217.05 | 219.30 | 215.55 | 2,769 |
| 28 May 2024 | 218.10 | 0.55 | 0.25% | 218.20 | 219.25 | 217.20 | 2,167 |
| 27 May 2024 | 217.55 | -2.35 | -1.07% | 219.05 | 220.25 | 217.55 | 1,619 |
| 24 May 2024 | 219.90 | 2.20 | 1.01% | 218.40 | 221.25 | 216.35 | 847 |
| 23 May 2024 | 217.70 | -4.25 | -1.91% | 221.05 | 222.85 | 217.65 | 1,419 |
| 22 May 2024 | 221.95 | -2.05 | -0.92% | 224.80 | 224.80 | 221.80 | 12,856 |
| 21 May 2024 | 224.00 | 0.55 | 0.25% | 223.55 | 224.00 | 222.05 | 2,932 |
| 20 May 2024 | 223.45 | 0.30 | 0.13% | 224.05 | 224.85 | 222.35 | 1,921 |
| 17 May 2024 | 223.15 | 0.25 | 0.11% | 221.35 | 224.00 | 221.10 | 8,624 |
| 16 May 2024 | 222.90 | 0.65 | 0.29% | 223.10 | 223.80 | 221.00 | 6,475 |
| 15 May 2024 | 222.25 | -1.40 | -0.63% | 223.95 | 225.25 | 220.95 | 1,819 |
| 14 May 2024 | 223.65 | 2.65 | 1.20% | 220.55 | 223.75 | 220.35 | 1,223 |
| 13 May 2024 | 221.00 | -3.55 | -1.58% | 224.65 | 226.30 | 221.00 | 1,284 |
| 10 May 2024 | 224.55 | 3.50 | 1.58% | 223.65 | 225.00 | 220.25 | 1,516 |
| 09 May 2024 | 221.05 | 1.25 | 0.57% | 220.50 | 221.15 | 218.70 | 535 |
| 08 May 2024 | 219.80 | 1.75 | 0.80% | 219.30 | 219.80 | 217.60 | 1,090 |
| 07 May 2024 | 218.05 | 1.05 | 0.48% | 214.00 | 219.40 | 214.00 | 1,362 |
| 06 May 2024 | 217.00 | 2.60 | 1.21% | 215.50 | 217.00 | 214.15 | 898 |
| 03 May 2024 | 214.40 | -1.95 | -0.90% | 217.10 | 218.65 | 213.35 | 2,955 |
| 02 May 2024 | 216.35 | -2.65 | -1.21% | 216.70 | 218.85 | 215.40 | 980 |
| 30 Abr 2024 | 219.00 | -4.00 | -1.79% | 223.85 | 223.85 | 219.00 | 614 |
| 29 Abr 2024 | 223.00 | 2.20 | 1.00% | 219.55 | 223.00 | 219.45 | 5,954 |
| 26 Abr 2024 | 220.80 | -0.25 | -0.11% | 219.65 | 222.75 | 218.85 | 2,412 |
| 25 Abr 2024 | 221.05 | -2.30 | -1.03% | 223.10 | 223.80 | 220.20 | 1,233 |
| 24 Abr 2024 | 223.35 | 0.30 | 0.13% | 222.70 | 225.55 | 222.30 | 1,205 |
| 23 Abr 2024 | 223.05 | 4.40 | 2.01% | 219.40 | 223.50 | 217.55 | 1,098 |
| 22 Abr 2024 | 218.65 | 1.65 | 0.76% | 217.65 | 220.60 | 214.90 | 1,851 |
| 19 Abr 2024 | 217.00 | 10.95 | 5.31% | 200.50 | 217.40 | 197.62 | 3,154 |
| 18 Abr 2024 | 206.05 | 1.55 | 0.76% | 203.55 | 207.15 | 203.55 | 1,035 |
| 17 Abr 2024 | 204.50 | -1.30 | -0.63% | 206.25 | 206.60 | 204.10 | 656 |
| 16 Abr 2024 | 205.80 | 1.40 | 0.68% | 206.15 | 207.60 | 204.10 | 2,288 |
| 15 Abr 2024 | 204.40 | 0.05 | 0.02% | 205.00 | 209.20 | 204.40 | 1,353 |
| 12 Abr 2024 | 204.35 | 1.40 | 0.69% | 204.50 | 206.30 | 202.90 | 1,288 |
| 11 Abr 2024 | 202.95 | 0.25 | 0.12% | 203.30 | 203.30 | 199.92 | 935 |
| 10 Abr 2024 | 202.70 | -0.15 | -0.07% | 203.75 | 204.05 | 199.20 | 950 |
| 09 Abr 2024 | 202.85 | -3.65 | -1.77% | 205.05 | 205.80 | 201.00 | 3,906 |
| 08 Abr 2024 | 206.50 | 1.75 | 0.85% | 206.50 | 207.25 | 204.70 | 1,867 |
| 05 Abr 2024 | 204.75 | 2.35 | 1.16% | 203.90 | 205.25 | 202.20 | 1,114 |
| 04 Abr 2024 | 202.40 | -6.85 | -3.27% | 207.85 | 210.75 | 202.40 | 8,097 |
| 03 Abr 2024 | 209.25 | -0.20 | -0.10% | 209.60 | 210.35 | 208.05 | 1,059 |
| 02 Abr 2024 | 209.45 | -1.05 | -0.50% | 211.15 | 212.90 | 209.00 | 1,246 |
