Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BRP Inc | B15A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 60.00 | 01:11:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.00 |
Resumen Histórico B15A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 60.50 | 59.00 | 59.02 | 21 | 1.00 | 1.69% |
1 Month | 61.50 | 61.50 | 57.00 | 58.22 | 68 | -1.50 | -2.44% |
3 Months | 67.50 | 68.50 | 57.00 | 62.74 | 123 | -7.50 | -11.11% |
6 Months | 65.00 | 68.50 | 55.50 | 62.15 | 84 | -5.00 | -7.69% |
1 Year | 74.00 | 74.00 | 55.00 | 63.27 | 86 | -14.00 | -18.92% |
3 Years | 74.00 | 74.00 | 55.00 | 63.27 | 86 | -14.00 | -18.92% |
5 Years | 74.00 | 74.00 | 55.00 | 63.27 | 86 | -14.00 | -18.92% |
B15A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 60.50 | 1.50 | 2.54% | 60.50 | 60.50 | 60.50 | 1 |
20 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 13 |
19 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
18 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
17 Jun 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 48 |
14 Jun 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 39 |
13 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
12 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
11 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
10 Jun 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 57.00 | 90 |
07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
06 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
05 Jun 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 58.00 | 35 |
04 Jun 2024 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 57.00 | 27 |
03 Jun 2024 | 58.50 | -3.00 | -4.88% | 58.50 | 58.50 | 58.50 | 350 |
31 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
30 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
29 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
28 May 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 10 |
27 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
24 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |