B15A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
26 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
25 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
24 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
21 Jun 2024 | 60.50 | 1.50 | 2.54% | 60.50 | 60.50 | 60.50 | 1 |
20 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 13 |
19 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
18 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
17 Jun 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 48 |
14 Jun 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 39 |
13 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
12 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
11 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
10 Jun 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 57.00 | 90 |
07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
06 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
05 Jun 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 58.00 | 35 |
04 Jun 2024 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 57.00 | 27 |
03 Jun 2024 | 58.50 | -3.00 | -4.88% | 58.50 | 58.50 | 58.50 | 350 |
31 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
30 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
29 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
28 May 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 10 |
27 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
24 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
23 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
22 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
21 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
20 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
17 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
16 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
15 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
14 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
13 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
10 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
09 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
08 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
07 May 2024 | 63.00 | 1.50 | 2.44% | 62.50 | 63.00 | 62.50 | 750 |
06 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
03 May 2024 | 61.50 | -2.50 | -3.91% | 62.00 | 62.00 | 61.50 | 100 |
02 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
30 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
29 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
26 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
25 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
23 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
22 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
19 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
18 Abr 2024 | 64.00 | -3.00 | -4.48% | 64.00 | 64.00 | 64.00 | 1 |
17 Abr 2024 | 67.00 | 2.00 | 3.08% | 66.50 | 67.00 | 66.50 | 427 |
16 Abr 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 65.00 | 173 |
15 Abr 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 67.00 | 1 |
12 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
11 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
10 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
09 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
08 Abr 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 18 |
05 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
04 Abr 2024 | 65.50 | -3.00 | -4.38% | 67.00 | 67.00 | 65.50 | 107 |
03 Abr 2024 | 68.50 | 11.00 | 19.13% | 67.50 | 68.50 | 67.50 | 24 |
02 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |