Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas | B4NP | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.019 | -0.09% | 20.567 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.567 | 20.586 |
Resumen Histórico B4NP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
21 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
20 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
19 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
18 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
17 Jun 2024 | 20.2881 | -0.62 | -2.98% | 20.2881 | 20.2881 | 20.2881 | 525 |
14 Jun 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
13 Jun 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
12 Jun 2024 | 20.9108 | -1.26 | -5.66% | 20.9108 | 20.9108 | 20.9108 | 24 |
11 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
10 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
07 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
06 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
05 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
04 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
03 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
31 May 2024 | 22.1665 | -0.50 | -2.20% | 22.1665 | 22.1665 | 22.1665 | 23 |
30 May 2024 | 22.6659 | 0.00 | 0.00% | 22.6659 | 22.6659 | 22.6659 | 0 |
29 May 2024 | 22.6659 | 0.27 | 1.22% | 22.6659 | 22.6659 | 22.6659 | 50 |
28 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
27 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
24 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |