Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B4NP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 26 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 25 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 24 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 21 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 20 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 19 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 18 Jun 2024 | 20.2881 | 0.00 | 0.00% | 20.2881 | 20.2881 | 20.2881 | 0 |
| 17 Jun 2024 | 20.2881 | -0.62 | -2.98% | 20.2881 | 20.2881 | 20.2881 | 525 |
| 14 Jun 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| 13 Jun 2024 | 20.9108 | 0.00 | 0.00% | 20.9108 | 20.9108 | 20.9108 | 0 |
| 12 Jun 2024 | 20.9108 | -0.15 | -0.70% | 20.9108 | 20.9108 | 20.9108 | 24 |
| 11 Jun 2024 | 21.0581 | 0.00 | 0.00% | 21.0581 | 21.0581 | 21.0581 | 0 |
| 10 Jun 2024 | 21.0581 | -1.11 | -5.00% | 20.987 | 21.0581 | 20.987 | 1,550 |
| 07 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 06 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 05 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 04 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 03 Jun 2024 | 22.1665 | 0.00 | 0.00% | 22.1665 | 22.1665 | 22.1665 | 0 |
| 31 May 2024 | 22.1665 | -0.50 | -2.20% | 22.1665 | 22.1665 | 22.1665 | 23 |
| 30 May 2024 | 22.6659 | 0.00 | 0.00% | 22.6659 | 22.6659 | 22.6659 | 0 |
| 29 May 2024 | 22.6659 | 0.27 | 1.22% | 22.6659 | 22.6659 | 22.6659 | 50 |
| 28 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 27 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 24 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 23 May 2024 | 22.393 | 0.00 | 0.00% | 22.393 | 22.393 | 22.393 | 0 |
| 22 May 2024 | 22.393 | 0.17 | 0.78% | 22.393 | 22.393 | 22.393 | 100 |
| 21 May 2024 | 22.22 | 0.83 | 3.87% | 21.50 | 22.22 | 21.50 | 400 |
| 20 May 2024 | 21.393 | 0.00 | 0.00% | 21.393 | 21.393 | 21.393 | 0 |
| 17 May 2024 | 21.393 | 0.47 | 2.25% | 21.393 | 21.393 | 21.393 | 469 |
| 16 May 2024 | 20.9221 | 0.00 | 0.00% | 20.9221 | 20.9221 | 20.9221 | 0 |
| 15 May 2024 | 20.9221 | 0.18 | 0.89% | 20.9221 | 20.9221 | 20.9221 | 50 |
| 14 May 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| 13 May 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| 10 May 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| 09 May 2024 | 20.7381 | 0.00 | 0.00% | 20.7381 | 20.7381 | 20.7381 | 0 |
| 08 May 2024 | 20.7381 | -0.24 | -1.13% | 20.7381 | 20.7381 | 20.7381 | 500 |
| 07 May 2024 | 20.9741 | -0.17 | -0.79% | 20.9741 | 20.9741 | 20.9741 | 190 |
| 06 May 2024 | 21.1421 | 0.00 | 0.00% | 21.1421 | 21.1421 | 21.1421 | 0 |
| 03 May 2024 | 21.1421 | 0.00 | 0.00% | 21.1421 | 21.1421 | 21.1421 | 0 |
| 02 May 2024 | 21.1421 | -0.35 | -1.63% | 21.1421 | 21.1421 | 21.1421 | 110 |
| 30 Abr 2024 | 21.4918 | 0.00 | 0.00% | 21.4918 | 21.4918 | 21.4918 | 0 |
| 29 Abr 2024 | 21.4918 | 0.02 | 0.08% | 20.9981 | 21.4918 | 20.9981 | 293 |
| 26 Abr 2024 | 21.4738 | -0.25 | -1.15% | 21.4738 | 21.4738 | 21.4738 | 50 |
| 25 Abr 2024 | 21.7241 | 0.00 | 0.00% | 21.7241 | 21.7241 | 21.7241 | 0 |
| 24 Abr 2024 | 21.7241 | 0.00 | 0.00% | 21.7241 | 21.7241 | 21.7241 | 0 |
| 23 Abr 2024 | 21.7241 | -0.51 | -2.29% | 21.7241 | 21.7241 | 21.7241 | 955 |
| 22 Abr 2024 | 22.233 | -0.13 | -0.59% | 22.233 | 22.233 | 22.233 | 50 |
| 19 Abr 2024 | 22.3639 | 0.48 | 2.18% | 22.185 | 22.3639 | 22.1559 | 280 |
| 18 Abr 2024 | 21.887 | 0.68 | 3.20% | 21.6739 | 21.887 | 21.6739 | 1,548 |
| 17 Abr 2024 | 21.2079 | 0.00 | 0.00% | 21.2079 | 21.2079 | 21.2079 | 0 |
| 16 Abr 2024 | 21.2079 | 1.41 | 7.11% | 21.2079 | 21.2079 | 21.2079 | 10 |
| 15 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 12 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 11 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 10 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 09 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 08 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 05 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 04 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 03 Abr 2024 | 19.80 | 1.28 | 6.91% | 19.6332 | 19.80 | 19.6332 | 850 |
| 02 Abr 2024 | 18.5201 | 0.00 | 0.00% | 18.5201 | 18.5201 | 18.5201 | 0 |
