Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BASF AG | BAS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.22 | 2.55% | 48.815 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.11 | 47.55 | 48.90 | 48.815 | 47.60 |
Resumen Histórico BAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 51.99 | 47.55 | 51.22 | 383,027 | -1.68 | -3.32% |
| 1 Month | 52.85 | 54.92 | 47.55 | 52.25 | 306,216 | -4.04 | -7.63% |
| 3 Months | 44.495 | 54.92 | 43.96 | 49.94 | 257,396 | 4.32 | 9.71% |
| 6 Months | 40.35 | 54.92 | 40.265 | 47.53 | 233,612 | 8.47 | 20.98% |
| 1 Year | 50.00 | 54.92 | 40.265 | 46.13 | 982,310 | -1.19 | -2.37% |
| 3 Years | 70.73 | 71.99 | 37.90 | 53.24 | 2,426,247 | -21.92 | -30.98% |
| 5 Years | 72.60 | 73.48 | 37.355 | 55.14 | 2,858,829 | -23.79 | -32.76% |
BAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 48.725 | -2.33 | -4.55% | 48.11 | 48.90 | 47.55 | 552,297 |
| 25 Abr 2024 | 51.05 | -0.45 | -0.87% | 51.79 | 51.99 | 50.34 | 441,920 |
| 24 Abr 2024 | 51.50 | 0.31 | 0.61% | 51.29 | 51.50 | 51.03 | 373,366 |
| 23 Abr 2024 | 51.19 | -0.46 | -0.89% | 51.57 | 51.84 | 50.71 | 408,663 |
| 22 Abr 2024 | 51.65 | 1.03 | 2.03% | 50.80 | 51.70 | 50.58 | 380,875 |
| 19 Abr 2024 | 50.62 | -0.37 | -0.73% | 50.49 | 50.73 | 50.05 | 310,309 |
| 18 Abr 2024 | 50.99 | -0.30 | -0.58% | 51.28 | 51.39 | 50.61 | 188,445 |
| 17 Abr 2024 | 51.29 | 0.65 | 1.28% | 50.52 | 51.39 | 50.38 | 209,563 |
| 16 Abr 2024 | 50.64 | -0.97 | -1.88% | 51.39 | 51.39 | 50.30 | 355,077 |
| 15 Abr 2024 | 51.61 | 0.03 | 0.06% | 51.35 | 52.14 | 51.02 | 278,369 |
| 12 Abr 2024 | 51.58 | -0.82 | -1.56% | 52.48 | 52.76 | 51.41 | 232,442 |
| 11 Abr 2024 | 52.40 | -1.25 | -2.33% | 53.63 | 54.07 | 51.90 | 369,358 |
| 10 Abr 2024 | 53.65 | 0.03 | 0.06% | 52.98 | 54.10 | 52.51 | 271,024 |
| 09 Abr 2024 | 53.62 | -0.18 | -0.33% | 54.25 | 54.28 | 53.41 | 177,717 |
| 08 Abr 2024 | 53.80 | -0.12 | -0.22% | 53.98 | 54.27 | 53.53 | 244,754 |
| 05 Abr 2024 | 53.92 | -0.18 | -0.33% | 54.10 | 54.71 | 53.72 | 223,363 |
| 04 Abr 2024 | 54.10 | -0.27 | -0.50% | 54.38 | 54.92 | 54.10 | 319,072 |
| 03 Abr 2024 | 54.37 | 0.58 | 1.08% | 53.79 | 54.74 | 53.61 | 291,514 |
| 02 Abr 2024 | 53.79 | 0.80 | 1.51% | 52.85 | 54.20 | 52.81 | 436,062 |
| 28 Mar 2024 | 52.99 | -0.14 | -0.26% | 53.29 | 53.48 | 52.73 | 269,624 |
| 27 Mar 2024 | 53.13 | 0.58 | 1.10% | 52.60 | 53.34 | 52.50 | 305,564 |
