Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 49.85 | 0.52 | 1.04% | 49.595 | 50.09 | 49.415 | 276,819 |
| 06 May 2024 | 49.335 | 0.13 | 0.27% | 49.05 | 49.685 | 48.945 | 264,944 |
| 03 May 2024 | 49.20 | 0.38 | 0.78% | 48.70 | 49.485 | 48.50 | 241,006 |
| 02 May 2024 | 48.82 | -0.25 | -0.51% | 48.80 | 49.10 | 48.57 | 216,977 |
| 30 Abr 2024 | 49.07 | 0.21 | 0.43% | 48.92 | 49.695 | 48.725 | 443,243 |
| 29 Abr 2024 | 48.86 | 0.13 | 0.28% | 48.955 | 49.195 | 48.625 | 256,709 |
| 26 Abr 2024 | 48.725 | -2.33 | -4.55% | 48.11 | 48.90 | 47.55 | 552,297 |
| 25 Abr 2024 | 51.05 | -0.45 | -0.87% | 51.79 | 51.99 | 50.34 | 441,920 |
| 24 Abr 2024 | 51.50 | 0.31 | 0.61% | 51.29 | 51.50 | 51.03 | 373,366 |
| 23 Abr 2024 | 51.19 | -0.46 | -0.89% | 51.57 | 51.84 | 50.71 | 408,663 |
| 22 Abr 2024 | 51.65 | 1.03 | 2.03% | 50.80 | 51.70 | 50.58 | 380,875 |
| 19 Abr 2024 | 50.62 | -0.37 | -0.73% | 50.49 | 50.73 | 50.05 | 310,309 |
| 18 Abr 2024 | 50.99 | -0.30 | -0.58% | 51.28 | 51.39 | 50.61 | 188,445 |
| 17 Abr 2024 | 51.29 | 0.65 | 1.28% | 50.52 | 51.39 | 50.38 | 209,563 |
| 16 Abr 2024 | 50.64 | -0.97 | -1.88% | 51.39 | 51.39 | 50.30 | 355,077 |
| 15 Abr 2024 | 51.61 | 0.03 | 0.06% | 51.35 | 52.14 | 51.02 | 278,369 |
| 12 Abr 2024 | 51.58 | -0.82 | -1.56% | 52.48 | 52.76 | 51.41 | 232,442 |
| 11 Abr 2024 | 52.40 | -1.25 | -2.33% | 53.63 | 54.07 | 51.90 | 369,358 |
| 10 Abr 2024 | 53.65 | 0.03 | 0.06% | 52.98 | 54.10 | 52.51 | 271,024 |
| 09 Abr 2024 | 53.62 | -0.18 | -0.33% | 54.25 | 54.28 | 53.41 | 177,717 |
| 08 Abr 2024 | 53.80 | -0.12 | -0.22% | 53.98 | 54.27 | 53.53 | 244,754 |
| 05 Abr 2024 | 53.92 | -0.18 | -0.33% | 54.10 | 54.71 | 53.72 | 223,363 |
| 04 Abr 2024 | 54.10 | -0.27 | -0.50% | 54.38 | 54.92 | 54.10 | 319,072 |
| 03 Abr 2024 | 54.37 | 0.58 | 1.08% | 53.79 | 54.74 | 53.61 | 291,514 |
| 02 Abr 2024 | 53.79 | 0.80 | 1.51% | 52.85 | 54.20 | 52.81 | 436,062 |
| 28 Mar 2024 | 52.99 | -0.14 | -0.26% | 53.29 | 53.48 | 52.73 | 269,624 |
| 27 Mar 2024 | 53.13 | 0.58 | 1.10% | 52.60 | 53.34 | 52.50 | 305,564 |
| 26 Mar 2024 | 52.55 | -0.40 | -0.76% | 52.99 | 52.99 | 52.41 | 267,125 |
| 25 Mar 2024 | 52.95 | 0.51 | 0.97% | 52.51 | 53.04 | 52.39 | 290,862 |
| 22 Mar 2024 | 52.44 | -0.26 | -0.49% | 52.75 | 52.90 | 52.24 | 273,477 |
| 21 Mar 2024 | 52.70 | 0.60 | 1.15% | 52.23 | 52.87 | 52.22 | 389,292 |
| 20 Mar 2024 | 52.10 | 1.60 | 3.17% | 50.89 | 52.10 | 50.74 | 499,621 |
| 19 Mar 2024 | 50.50 | 1.35 | 2.75% | 48.975 | 50.59 | 48.855 | 409,186 |
| 18 Mar 2024 | 49.15 | -0.02 | -0.04% | 49.415 | 49.545 | 48.80 | 180,395 |
| 15 Mar 2024 | 49.17 | 0.52 | 1.08% | 48.795 | 49.60 | 48.65 | 176,048 |
| 14 Mar 2024 | 48.645 | -1.01 | -2.02% | 49.595 | 49.77 | 48.605 | 205,125 |
| 13 Mar 2024 | 49.65 | 0.25 | 0.51% | 49.42 | 49.80 | 49.24 | 194,134 |
| 12 Mar 2024 | 49.40 | 0.31 | 0.62% | 49.11 | 49.61 | 49.09 | 208,087 |
| 11 Mar 2024 | 49.095 | 0.45 | 0.91% | 48.495 | 49.095 | 48.405 | 162,747 |
| 08 Mar 2024 | 48.65 | -0.45 | -0.92% | 49.00 | 49.22 | 48.205 | 216,687 |
| 07 Mar 2024 | 49.10 | 0.50 | 1.03% | 48.405 | 49.43 | 47.94 | 375,585 |
| 06 Mar 2024 | 48.60 | 1.46 | 3.09% | 47.155 | 48.78 | 47.145 | 353,607 |
| 05 Mar 2024 | 47.145 | 0.08 | 0.16% | 46.95 | 47.295 | 46.515 | 116,265 |
| 04 Mar 2024 | 47.07 | -0.74 | -1.54% | 47.805 | 47.975 | 46.77 | 278,931 |
| 01 Mar 2024 | 47.805 | 0.77 | 1.63% | 47.215 | 48.04 | 47.055 | 319,000 |
| 29 Feb 2024 | 47.04 | -0.04 | -0.07% | 46.88 | 47.37 | 46.675 | 156,940 |
| 28 Feb 2024 | 47.075 | -0.38 | -0.79% | 47.245 | 47.45 | 46.79 | 178,653 |
| 27 Feb 2024 | 47.45 | 0.92 | 1.98% | 46.11 | 47.795 | 46.11 | 273,610 |
| 26 Feb 2024 | 46.53 | 0.03 | 0.06% | 47.04 | 47.43 | 46.20 | 292,151 |
| 23 Feb 2024 | 46.50 | -0.20 | -0.43% | 47.01 | 48.60 | 45.21 | 532,314 |
| 22 Feb 2024 | 46.70 | 0.50 | 1.08% | 46.605 | 47.30 | 46.225 | 252,240 |
| 21 Feb 2024 | 46.20 | 0.11 | 0.24% | 45.995 | 46.58 | 45.75 | 146,323 |
| 20 Feb 2024 | 46.09 | 0.28 | 0.60% | 45.745 | 46.145 | 45.44 | 121,877 |
| 19 Feb 2024 | 45.815 | -0.58 | -1.24% | 46.565 | 46.565 | 45.61 | 174,430 |
| 16 Feb 2024 | 46.39 | 0.39 | 0.85% | 46.195 | 47.00 | 46.105 | 196,304 |
| 15 Feb 2024 | 46.00 | 0.20 | 0.44% | 45.595 | 46.36 | 45.57 | 288,004 |
| 14 Feb 2024 | 45.80 | 0.60 | 1.33% | 45.355 | 45.89 | 45.10 | 160,237 |
| 13 Feb 2024 | 45.20 | 0.44 | 0.97% | 44.79 | 45.88 | 44.625 | 241,087 |
| 12 Feb 2024 | 44.765 | 0.73 | 1.65% | 44.105 | 44.995 | 44.06 | 136,300 |
| 09 Feb 2024 | 44.04 | -0.46 | -1.03% | 44.595 | 44.835 | 43.96 | 126,793 |
| 08 Feb 2024 | 44.50 | -0.24 | -0.53% | 44.50 | 45.01 | 44.405 | 107,347 |
