Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesrepublik Deutschland | BB67 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 0.18% | 90.815 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.815 | 90.655 |
Resumen Histórico BB67
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB67 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 90.838 | 0.00 | 0.00% | 90.838 | 90.838 | 90.838 | 0 |
| 20 Jun 2024 | 90.838 | 0.00 | 0.00% | 90.838 | 90.838 | 90.838 | 0 |
| 19 Jun 2024 | 90.838 | 0.00 | 0.00% | 90.838 | 90.838 | 90.838 | 0 |
| 18 Jun 2024 | 90.838 | 0.00 | 0.00% | 90.838 | 90.838 | 90.838 | 0 |
| 17 Jun 2024 | 90.838 | -0.16 | -0.18% | 90.838 | 90.838 | 90.838 | 962 |
| 14 Jun 2024 | 91.001 | 1.46 | 1.63% | 91.001 | 91.001 | 91.001 | 33,000 |
| 13 Jun 2024 | 89.545 | 0.00 | 0.00% | 89.545 | 89.545 | 89.545 | 0 |
| 12 Jun 2024 | 89.545 | 0.00 | 0.00% | 89.545 | 89.545 | 89.545 | 0 |
| 11 Jun 2024 | 89.545 | 0.00 | 0.00% | 89.545 | 89.545 | 89.545 | 0 |
| 10 Jun 2024 | 89.545 | -0.29 | -0.32% | 89.545 | 89.545 | 89.545 | 1,000 |
| 07 Jun 2024 | 89.836 | 0.11 | 0.12% | 89.914 | 89.914 | 89.836 | 255,688 |
| 06 Jun 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 05 Jun 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 04 Jun 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 03 Jun 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 31 May 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 30 May 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 29 May 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 28 May 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 27 May 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 24 May 2024 | 89.725 | 0.00 | 0.00% | 89.725 | 89.725 | 89.725 | 0 |
| 23 May 2024 | 89.725 | -0.27 | -0.30% | 89.725 | 89.725 | 89.725 | 6,000 |
