Mas Datos Histórico Bundesrepublik Deutschland - BB67 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Bundesrepublik Deutschland (BB67)
Bundesrepublik Deutschland (BB67) Histórico

BB67 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	90.791	-0.05	-0.05%	90.791	90.791	90.791	2,000
26 Jun 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
25 Jun 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
24 Jun 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
21 Jun 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
20 Jun 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
19 Jun 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
18 Jun 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
17 Jun 2024	90.838	-0.16	-0.18%	90.838	90.838	90.838	962
14 Jun 2024	91.001	1.46	1.63%	91.001	91.001	91.001	33,000
13 Jun 2024	89.545	0.00	0.00%	89.545	89.545	89.545	0
12 Jun 2024	89.545	0.00	0.00%	89.545	89.545	89.545	0
11 Jun 2024	89.545	0.00	0.00%	89.545	89.545	89.545	0
10 Jun 2024	89.545	-0.29	-0.32%	89.545	89.545	89.545	1,000
07 Jun 2024	89.836	0.11	0.12%	89.914	89.914	89.836	255,688
06 Jun 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
05 Jun 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
04 Jun 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
03 Jun 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
31 May 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
30 May 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
29 May 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
28 May 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
27 May 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
24 May 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
23 May 2024	89.725	-0.27	-0.30%	89.725	89.725	89.725	6,000
22 May 2024	89.999	0.00	0.00%	89.999	89.999	89.999	0
21 May 2024	89.999	-0.26	-0.29%	89.978	89.999	89.977	33,112
20 May 2024	90.258	0.00	0.00%	90.258	90.258	90.258	0
17 May 2024	90.258	0.00	0.00%	90.258	90.258	90.258	0
16 May 2024	90.258	0.15	0.16%	90.51	90.51	90.258	32,222
15 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
14 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
13 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
10 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
09 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
08 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
07 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
06 May 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
03 May 2024	90.11	0.23	0.25%	90.11	90.11	90.11	1,000
02 May 2024	89.883	0.29	0.33%	89.851	89.883	89.851	26,222
30 Abr 2024	89.591	0.00	0.00%	89.591	89.591	89.591	0
29 Abr 2024	89.591	0.00	0.00%	89.591	89.591	89.591	0
26 Abr 2024	89.591	-0.28	-0.32%	89.591	89.591	89.591	15,400
25 Abr 2024	89.875	0.00	0.00%	89.875	89.875	89.875	0
24 Abr 2024	89.875	-0.20	-0.22%	89.875	89.875	89.875	2,000
23 Abr 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
22 Abr 2024	90.07	-0.02	-0.02%	90.07	90.07	90.07	10,000
19 Abr 2024	90.085	0.00	0.00%	90.085	90.085	90.085	0
18 Abr 2024	90.085	-0.19	-0.20%	90.085	90.085	90.085	10,000
17 Abr 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
16 Abr 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
15 Abr 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
12 Abr 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
11 Abr 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
10 Abr 2024	90.27	-0.14	-0.15%	90.27	90.27	90.27	5,000
09 Abr 2024	90.407	-0.01	-0.01%	90.407	90.407	90.407	10,000
08 Abr 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
05 Abr 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
04 Abr 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
03 Abr 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
02 Abr 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0

Bundesrepublik Deutschland

Lakeland Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones