Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BBVA Argentina | BFP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.70 |
Resumen Histórico BFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 8.55 | 9.11 | 477 | -1.10 | -11.22% |
| 1 Month | 9.15 | 10.40 | 8.55 | 9.50 | 809 | -0.45 | -4.92% |
| 3 Months | 7.75 | 13.00 | 7.25 | 9.58 | 790 | 0.95 | 12.26% |
| 6 Months | 5.30 | 13.00 | 4.28 | 8.34 | 720 | 3.40 | 64.15% |
| 1 Year | 5.00 | 13.00 | 3.64 | 6.98 | 779 | 3.70 | 74.00% |
| 3 Years | 5.00 | 13.00 | 3.64 | 6.98 | 779 | 3.70 | 74.00% |
| 5 Years | 5.00 | 13.00 | 3.64 | 6.98 | 779 | 3.70 | 74.00% |
BFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.55 | -1.25 | -12.76% | 8.90 | 8.90 | 8.55 | 526 |
| 21 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 20 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 19 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 18 Jun 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 9.80 | 428 |
| 17 Jun 2024 | 9.75 | -0.15 | -1.52% | 10.00 | 10.00 | 9.75 | 200 |
| 14 Jun 2024 | 9.90 | 0.25 | 2.59% | 10.20 | 10.20 | 9.90 | 2,513 |
| 13 Jun 2024 | 9.65 | 0.35 | 3.76% | 9.35 | 9.65 | 9.35 | 3,115 |
| 12 Jun 2024 | 9.30 | 0.05 | 0.54% | 9.00 | 9.30 | 9.00 | 2,720 |
| 11 Jun 2024 | 9.25 | 0.40 | 4.52% | 9.50 | 9.50 | 9.25 | 1,801 |
| 10 Jun 2024 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 8.85 | 500 |
| 07 Jun 2024 | 8.80 | -0.75 | -7.85% | 8.80 | 8.80 | 8.80 | 20 |
| 06 Jun 2024 | 9.55 | 0.55 | 6.11% | 9.55 | 9.55 | 9.55 | 5 |
| 05 Jun 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.00 | 9.00 | 63 |
| 04 Jun 2024 | 9.50 | -0.80 | -7.77% | 10.40 | 10.40 | 9.50 | 220 |
| 03 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 10.30 | 100 |
| 31 May 2024 | 10.20 | 0.70 | 7.37% | 10.20 | 10.20 | 10.20 | 310 |
| 30 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.50 | 100 |
| 29 May 2024 | 9.45 | 0.30 | 3.28% | 9.25 | 9.45 | 9.00 | 1,131 |
| 28 May 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 9.15 | 8 |
| 27 May 2024 | 9.20 | 0.50 | 5.75% | 9.20 | 9.20 | 9.20 | 101 |
