Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.40 | 8.70 | 8.40 | 2,008 |
| 26 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 25 Jun 2024 | 8.80 | 0.25 | 2.92% | 8.80 | 8.80 | 8.80 | 10 |
| 24 Jun 2024 | 8.55 | -1.25 | -12.76% | 8.90 | 8.90 | 8.55 | 526 |
| 21 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 20 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 19 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 18 Jun 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 9.80 | 428 |
| 17 Jun 2024 | 9.75 | -0.15 | -1.52% | 10.00 | 10.00 | 9.75 | 200 |
| 14 Jun 2024 | 9.90 | 0.25 | 2.59% | 10.20 | 10.20 | 9.90 | 2,513 |
| 13 Jun 2024 | 9.65 | 0.35 | 3.76% | 9.35 | 9.65 | 9.35 | 3,115 |
| 12 Jun 2024 | 9.30 | 0.05 | 0.54% | 9.00 | 9.30 | 9.00 | 2,720 |
| 11 Jun 2024 | 9.25 | 0.40 | 4.52% | 9.50 | 9.50 | 9.25 | 1,801 |
| 10 Jun 2024 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 8.85 | 500 |
| 07 Jun 2024 | 8.80 | -0.75 | -7.85% | 8.80 | 8.80 | 8.80 | 20 |
| 06 Jun 2024 | 9.55 | 0.55 | 6.11% | 9.55 | 9.55 | 9.55 | 5 |
| 05 Jun 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.00 | 9.00 | 63 |
| 04 Jun 2024 | 9.50 | -0.80 | -7.77% | 10.40 | 10.40 | 9.50 | 220 |
| 03 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 10.30 | 100 |
| 31 May 2024 | 10.20 | 0.70 | 7.37% | 10.20 | 10.20 | 10.20 | 310 |
| 30 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.50 | 100 |
| 29 May 2024 | 9.45 | 0.30 | 3.28% | 9.25 | 9.45 | 9.00 | 1,131 |
| 28 May 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 9.15 | 8 |
| 27 May 2024 | 9.20 | 0.50 | 5.75% | 9.20 | 9.20 | 9.20 | 101 |
| 24 May 2024 | 8.70 | -0.30 | -3.33% | 8.80 | 8.80 | 8.70 | 624 |
| 23 May 2024 | 9.00 | -1.70 | -15.89% | 9.75 | 9.75 | 9.00 | 753 |
| 22 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 21 May 2024 | 10.70 | -0.20 | -1.83% | 10.90 | 10.90 | 10.70 | 1,024 |
| 20 May 2024 | 10.90 | 0.60 | 5.83% | 10.60 | 10.90 | 10.60 | 169 |
| 17 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 16 May 2024 | 10.30 | -0.60 | -5.50% | 10.80 | 10.80 | 10.30 | 4,179 |
| 15 May 2024 | 10.90 | 0.90 | 9.00% | 10.90 | 10.90 | 10.90 | 400 |
| 14 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 13 May 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 10.00 | 20 |
| 10 May 2024 | 10.40 | 0.40 | 4.00% | 10.50 | 10.50 | 10.30 | 1,874 |
| 09 May 2024 | 10.00 | -0.30 | -2.91% | 10.50 | 10.50 | 10.00 | 244 |
| 08 May 2024 | 10.30 | -0.10 | -0.96% | 13.00 | 13.00 | 10.30 | 2,916 |
| 07 May 2024 | 10.40 | -0.10 | -0.95% | 10.80 | 10.80 | 10.30 | 425 |
| 06 May 2024 | 10.50 | 1.40 | 15.38% | 9.90 | 10.50 | 9.85 | 2,649 |
| 03 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 122 |
| 02 May 2024 | 9.10 | -0.05 | -0.55% | 9.00 | 9.10 | 9.00 | 78 |
| 30 Abr 2024 | 9.15 | 0.35 | 3.98% | 8.85 | 9.15 | 8.85 | 936 |
| 29 Abr 2024 | 8.80 | 0.30 | 3.53% | 8.65 | 8.85 | 8.65 | 492 |
| 26 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 25 Abr 2024 | 8.50 | 0.30 | 3.66% | 8.50 | 8.50 | 8.50 | 500 |
| 24 Abr 2024 | 8.20 | -0.95 | -10.38% | 8.15 | 8.35 | 8.15 | 150 |
| 23 Abr 2024 | 9.15 | 0.45 | 5.17% | 8.90 | 9.15 | 8.90 | 205 |
| 22 Abr 2024 | 8.70 | 0.65 | 8.07% | 8.10 | 8.70 | 8.10 | 288 |
| 19 Abr 2024 | 8.05 | 0.80 | 11.03% | 7.55 | 8.05 | 7.55 | 244 |
| 18 Abr 2024 | 7.25 | -0.35 | -4.61% | 7.25 | 7.25 | 7.25 | 100 |
| 17 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 16 Abr 2024 | 7.60 | -0.30 | -3.80% | 7.60 | 7.60 | 7.60 | 440 |
| 15 Abr 2024 | 7.90 | -0.70 | -8.14% | 8.55 | 8.55 | 7.90 | 139 |
| 12 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 11 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 10 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 09 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 08 Abr 2024 | 8.60 | 0.20 | 2.38% | 8.60 | 8.60 | 8.60 | 600 |
| 05 Abr 2024 | 8.40 | 0.20 | 2.44% | 8.40 | 8.40 | 8.40 | 500 |
| 04 Abr 2024 | 8.20 | 0.45 | 5.81% | 8.30 | 8.30 | 8.20 | 127 |
| 03 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 02 Abr 2024 | 7.75 | 0.15 | 1.97% | 7.75 | 7.75 | 7.75 | 2,282 |
