Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe BIC SA | BIF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.30 | -8.77% | 55.10 | 10:46:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.00 | 52.90 | 61.00 | 60.40 |
Resumen Histórico BIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 60.50 | -3.60 | -5.62% | 64.20 | 64.20 | 60.50 | 328 |
| 18 Jun 2024 | 64.10 | 1.00 | 1.58% | 64.70 | 64.70 | 64.10 | 11 |
| 17 Jun 2024 | 63.10 | -0.30 | -0.47% | 63.50 | 63.50 | 63.10 | 186 |
| 14 Jun 2024 | 63.40 | -1.10 | -1.71% | 65.10 | 65.10 | 63.10 | 529 |
| 13 Jun 2024 | 64.50 | -1.40 | -2.12% | 65.90 | 65.90 | 64.40 | 164 |
| 12 Jun 2024 | 65.90 | -0.70 | -1.05% | 66.80 | 67.00 | 65.90 | 28 |
| 11 Jun 2024 | 66.60 | 0.40 | 0.60% | 66.30 | 66.70 | 66.00 | 655 |
| 10 Jun 2024 | 66.20 | -4.10 | -5.83% | 66.60 | 66.70 | 65.60 | 460 |
| 07 Jun 2024 | 70.30 | -0.20 | -0.28% | 70.30 | 70.30 | 69.60 | 165 |
| 06 Jun 2024 | 70.50 | -0.30 | -0.42% | 70.80 | 70.80 | 70.20 | 74 |
| 05 Jun 2024 | 70.80 | 0.30 | 0.43% | 71.10 | 71.10 | 70.10 | 459 |
| 04 Jun 2024 | 70.50 | 0.60 | 0.86% | 69.80 | 70.70 | 69.50 | 38 |
| 03 Jun 2024 | 69.90 | 1.30 | 1.90% | 69.50 | 70.90 | 69.50 | 636 |
| 31 May 2024 | 68.60 | 1.00 | 1.48% | 67.70 | 68.80 | 67.70 | 9 |
| 30 May 2024 | 67.60 | 0.00 | 0.00% | 66.80 | 67.60 | 66.80 | 11 |
| 29 May 2024 | 67.60 | 0.10 | 0.15% | 67.60 | 67.60 | 67.60 | 74 |
| 28 May 2024 | 67.50 | -1.10 | -1.60% | 68.60 | 69.40 | 67.30 | 670 |
| 27 May 2024 | 68.60 | 0.70 | 1.03% | 67.60 | 68.60 | 67.60 | 355 |
| 24 May 2024 | 67.90 | 1.50 | 2.26% | 66.90 | 67.90 | 66.60 | 163 |
| 23 May 2024 | 66.40 | -0.30 | -0.45% | 66.90 | 67.00 | 66.00 | 102 |
| 22 May 2024 | 66.70 | -0.60 | -0.89% | 67.30 | 67.30 | 66.50 | 49 |
| 21 May 2024 | 67.30 | 0.70 | 1.05% | 66.50 | 67.30 | 66.50 | 32 |
| 20 May 2024 | 66.60 | 0.10 | 0.15% | 66.60 | 66.80 | 66.40 | 379 |
