Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56.70 | -0.60 | -1.05% | 57.30 | 57.70 | 56.10 | 153 |
| 25 Jun 2024 | 57.30 | 0.60 | 1.06% | 56.70 | 57.30 | 56.40 | 1,440 |
| 24 Jun 2024 | 56.70 | 0.70 | 1.25% | 56.60 | 57.30 | 56.00 | 667 |
| 21 Jun 2024 | 56.00 | 0.00 | 0.00% | 55.40 | 56.20 | 55.20 | 1,867 |
| 20 Jun 2024 | 56.00 | -4.50 | -7.44% | 61.00 | 61.00 | 52.90 | 2,063 |
| 19 Jun 2024 | 60.50 | -3.60 | -5.62% | 64.20 | 64.20 | 60.50 | 328 |
| 18 Jun 2024 | 64.10 | 1.00 | 1.58% | 64.70 | 64.70 | 64.10 | 11 |
| 17 Jun 2024 | 63.10 | -0.30 | -0.47% | 63.50 | 63.50 | 63.10 | 186 |
| 14 Jun 2024 | 63.40 | -1.10 | -1.71% | 65.10 | 65.10 | 63.10 | 529 |
| 13 Jun 2024 | 64.50 | -1.40 | -2.12% | 65.90 | 65.90 | 64.40 | 164 |
| 12 Jun 2024 | 65.90 | -0.70 | -1.05% | 66.80 | 67.00 | 65.90 | 28 |
| 11 Jun 2024 | 66.60 | 0.40 | 0.60% | 66.30 | 66.70 | 66.00 | 655 |
| 10 Jun 2024 | 66.20 | -4.10 | -5.83% | 66.60 | 66.70 | 65.60 | 460 |
| 07 Jun 2024 | 70.30 | -0.20 | -0.28% | 70.30 | 70.30 | 69.60 | 165 |
| 06 Jun 2024 | 70.50 | -0.30 | -0.42% | 70.80 | 70.80 | 70.20 | 74 |
| 05 Jun 2024 | 70.80 | 0.30 | 0.43% | 71.10 | 71.10 | 70.10 | 459 |
| 04 Jun 2024 | 70.50 | 0.60 | 0.86% | 69.80 | 70.70 | 69.50 | 38 |
| 03 Jun 2024 | 69.90 | 1.30 | 1.90% | 69.50 | 70.90 | 69.50 | 636 |
| 31 May 2024 | 68.60 | 1.00 | 1.48% | 67.70 | 68.80 | 67.70 | 9 |
| 30 May 2024 | 67.60 | 0.00 | 0.00% | 66.80 | 67.60 | 66.80 | 11 |
| 29 May 2024 | 67.60 | 0.10 | 0.15% | 67.60 | 67.60 | 67.60 | 74 |
| 28 May 2024 | 67.50 | -1.10 | -1.60% | 68.60 | 69.40 | 67.30 | 670 |
| 27 May 2024 | 68.60 | 0.70 | 1.03% | 67.60 | 68.60 | 67.60 | 355 |
| 24 May 2024 | 67.90 | 1.50 | 2.26% | 66.90 | 67.90 | 66.60 | 163 |
| 23 May 2024 | 66.40 | -0.30 | -0.45% | 66.90 | 67.00 | 66.00 | 102 |
| 22 May 2024 | 66.70 | -0.60 | -0.89% | 67.30 | 67.30 | 66.50 | 49 |
| 21 May 2024 | 67.30 | 0.70 | 1.05% | 66.50 | 67.30 | 66.50 | 32 |
| 20 May 2024 | 66.60 | 0.10 | 0.15% | 66.60 | 66.80 | 66.40 | 379 |
| 17 May 2024 | 66.50 | 0.70 | 1.06% | 65.80 | 66.50 | 65.70 | 26 |
| 16 May 2024 | 65.80 | -0.80 | -1.20% | 66.90 | 66.90 | 65.80 | 30 |
| 15 May 2024 | 66.60 | 0.10 | 0.15% | 66.90 | 66.90 | 66.60 | 22 |
| 14 May 2024 | 66.50 | 0.40 | 0.61% | 66.40 | 66.60 | 66.30 | 100 |
| 13 May 2024 | 66.10 | -1.20 | -1.78% | 67.50 | 67.50 | 66.10 | 153 |
| 10 May 2024 | 67.30 | 0.60 | 0.90% | 66.80 | 67.50 | 66.80 | 248 |
| 09 May 2024 | 66.70 | -0.50 | -0.74% | 66.80 | 66.80 | 66.20 | 72 |
| 08 May 2024 | 67.20 | 0.80 | 1.20% | 66.60 | 67.20 | 66.30 | 349 |
| 07 May 2024 | 66.40 | 1.30 | 2.00% | 65.30 | 66.50 | 65.00 | 31 |
| 06 May 2024 | 65.10 | -0.20 | -0.31% | 65.10 | 65.30 | 65.10 | 12 |
| 03 May 2024 | 65.30 | 0.50 | 0.77% | 65.00 | 65.30 | 65.00 | 2 |
| 02 May 2024 | 64.80 | -1.00 | -1.52% | 65.80 | 65.90 | 64.70 | 1,040 |
| 30 Abr 2024 | 65.80 | 0.60 | 0.92% | 65.40 | 66.00 | 65.40 | 257 |
| 29 Abr 2024 | 65.20 | -0.10 | -0.15% | 65.40 | 65.40 | 65.10 | 112 |
| 26 Abr 2024 | 65.30 | 0.20 | 0.31% | 65.50 | 65.50 | 65.20 | 42 |
| 25 Abr 2024 | 65.10 | -1.30 | -1.96% | 65.70 | 65.70 | 63.90 | 87 |
| 24 Abr 2024 | 66.40 | 2.20 | 3.43% | 64.90 | 66.40 | 64.60 | 1,366 |
| 23 Abr 2024 | 64.20 | -1.20 | -1.83% | 65.30 | 65.40 | 64.20 | 56 |
| 22 Abr 2024 | 65.40 | 0.90 | 1.40% | 65.00 | 65.40 | 64.50 | 100 |
| 19 Abr 2024 | 64.50 | -0.30 | -0.46% | 64.00 | 64.70 | 64.00 | 68 |
| 18 Abr 2024 | 64.80 | 0.10 | 0.15% | 65.00 | 65.00 | 64.40 | 13 |
| 17 Abr 2024 | 64.70 | 1.00 | 1.57% | 64.20 | 64.70 | 64.00 | 9 |
| 16 Abr 2024 | 63.70 | -0.70 | -1.09% | 64.00 | 64.20 | 63.70 | 71 |
| 15 Abr 2024 | 64.40 | -0.40 | -0.62% | 65.00 | 65.00 | 64.40 | 205 |
| 12 Abr 2024 | 64.80 | -1.40 | -2.11% | 65.60 | 65.70 | 64.60 | 106 |
| 11 Abr 2024 | 66.20 | 1.30 | 2.00% | 65.60 | 66.20 | 65.60 | 89 |
| 10 Abr 2024 | 64.90 | 0.70 | 1.09% | 64.80 | 65.00 | 64.60 | 916 |
| 09 Abr 2024 | 64.20 | 0.10 | 0.16% | 64.00 | 64.20 | 63.70 | 101 |
| 08 Abr 2024 | 64.10 | -0.90 | -1.38% | 64.90 | 65.20 | 63.80 | 43 |
| 05 Abr 2024 | 65.00 | 0.20 | 0.31% | 64.00 | 65.30 | 63.70 | 21 |
| 04 Abr 2024 | 64.80 | 0.60 | 0.93% | 64.10 | 64.80 | 63.40 | 191 |
| 03 Abr 2024 | 64.20 | 0.40 | 0.63% | 63.50 | 64.20 | 62.60 | 274 |
| 02 Abr 2024 | 63.80 | -2.35 | -3.55% | 66.20 | 66.30 | 63.60 | 101 |
