Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | BNQL | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2974 | 0.36% | 82.0601 | 08:11:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.2851 | 82.0601 | 82.2851 | 81.7627 |
Resumen Histórico BNQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.23 | -7.07 | -7.92% | 86.5299 | 86.5299 | 82.23 | 101 |
| 24 Jun 2024 | 89.3027 | 6.64 | 8.03% | 79.7647 | 89.3027 | 79.7647 | 101 |
| 21 Jun 2024 | 82.665 | 2.79 | 3.49% | 83.3699 | 85.8651 | 82.665 | 231 |
| 20 Jun 2024 | 79.875 | 0.72 | 0.92% | 79.875 | 79.875 | 79.875 | 25 |
| 19 Jun 2024 | 79.15 | 1.44 | 1.85% | 79.15 | 79.15 | 79.15 | 226 |
| 18 Jun 2024 | 77.71 | 0.42 | 0.54% | 77.473 | 77.71 | 76.7098 | 82 |
| 17 Jun 2024 | 77.2899 | 0.00 | 0.00% | 77.2899 | 77.2899 | 77.2899 | 0 |
| 14 Jun 2024 | 77.2899 | -1.79 | -2.26% | 77.2899 | 77.2899 | 77.2899 | 30 |
| 13 Jun 2024 | 79.0799 | 0.00 | 0.00% | 79.0799 | 79.0799 | 79.0799 | 0 |
| 12 Jun 2024 | 79.0799 | 3.08 | 4.05% | 79.0799 | 79.0799 | 79.0799 | 100 |
| 11 Jun 2024 | 76.00 | -1.58 | -2.03% | 76.1749 | 76.1749 | 76.00 | 35 |
| 10 Jun 2024 | 77.5751 | 0.00 | 0.00% | 77.5751 | 77.5751 | 77.5751 | 0 |
| 07 Jun 2024 | 77.5751 | -3.42 | -4.23% | 78.6702 | 78.6702 | 77.5751 | 64 |
| 06 Jun 2024 | 81.00 | 3.17 | 4.07% | 81.00 | 81.00 | 81.00 | 8 |
| 05 Jun 2024 | 77.8349 | 0.00 | 0.00% | 77.8349 | 77.8349 | 77.8349 | 0 |
| 04 Jun 2024 | 77.8349 | 0.00 | 0.00% | 77.8349 | 77.8349 | 77.8349 | 0 |
| 03 Jun 2024 | 77.8349 | -1.37 | -1.73% | 77.8349 | 77.8349 | 77.8349 | 13 |
| 31 May 2024 | 79.205 | -1.89 | -2.33% | 81.00 | 81.00 | 79.00 | 55 |
| 30 May 2024 | 81.0949 | -1.84 | -2.22% | 81.0099 | 81.0949 | 81.0099 | 24 |
| 29 May 2024 | 82.9349 | -1.52 | -1.79% | 83.5999 | 83.5999 | 82.9349 | 30 |
| 28 May 2024 | 84.4499 | -1.15 | -1.34% | 84.4499 | 84.4499 | 84.4499 | 10 |
| 27 May 2024 | 85.5956 | 1.69 | 2.02% | 84.5849 | 85.5956 | 84.5849 | 36 |
