Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNQL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.1651 | 3.51 | 4.35% | 83.4199 | 84.1651 | 83.4199 | 111 |
| 27 Jun 2024 | 80.6599 | 0.00 | 0.00% | 80.6599 | 80.6599 | 80.6599 | 0 |
| 26 Jun 2024 | 80.6599 | -1.57 | -1.91% | 82.2851 | 82.2851 | 80.6599 | 53 |
| 25 Jun 2024 | 82.23 | -7.07 | -7.92% | 86.5299 | 86.5299 | 82.23 | 101 |
| 24 Jun 2024 | 89.3027 | 6.64 | 8.03% | 79.7647 | 89.3027 | 79.7647 | 101 |
| 21 Jun 2024 | 82.665 | 2.79 | 3.49% | 83.3699 | 85.8651 | 82.665 | 231 |
| 20 Jun 2024 | 79.875 | 0.72 | 0.92% | 79.875 | 79.875 | 79.875 | 25 |
| 19 Jun 2024 | 79.15 | 1.44 | 1.85% | 79.15 | 79.15 | 79.15 | 226 |
| 18 Jun 2024 | 77.71 | 0.42 | 0.54% | 77.473 | 77.71 | 76.7098 | 82 |
| 17 Jun 2024 | 77.2899 | 0.00 | 0.00% | 77.2899 | 77.2899 | 77.2899 | 0 |
| 14 Jun 2024 | 77.2899 | -1.79 | -2.26% | 77.2899 | 77.2899 | 77.2899 | 30 |
| 13 Jun 2024 | 79.0799 | 0.00 | 0.00% | 79.0799 | 79.0799 | 79.0799 | 0 |
| 12 Jun 2024 | 79.0799 | 3.08 | 4.05% | 79.0799 | 79.0799 | 79.0799 | 100 |
| 11 Jun 2024 | 76.00 | -1.58 | -2.03% | 76.1749 | 76.1749 | 76.00 | 35 |
| 10 Jun 2024 | 77.5751 | 0.00 | 0.00% | 77.5751 | 77.5751 | 77.5751 | 0 |
| 07 Jun 2024 | 77.5751 | -3.42 | -4.23% | 78.6702 | 78.6702 | 77.5751 | 64 |
| 06 Jun 2024 | 81.00 | 3.17 | 4.07% | 81.00 | 81.00 | 81.00 | 8 |
| 05 Jun 2024 | 77.8349 | 0.00 | 0.00% | 77.8349 | 77.8349 | 77.8349 | 0 |
| 04 Jun 2024 | 77.8349 | 0.00 | 0.00% | 77.8349 | 77.8349 | 77.8349 | 0 |
| 03 Jun 2024 | 77.8349 | -1.37 | -1.73% | 77.8349 | 77.8349 | 77.8349 | 13 |
| 31 May 2024 | 79.205 | -1.89 | -2.33% | 81.00 | 81.00 | 79.00 | 55 |
| 30 May 2024 | 81.0949 | -1.84 | -2.22% | 81.0099 | 81.0949 | 81.0099 | 24 |
| 29 May 2024 | 82.9349 | -1.52 | -1.79% | 83.5999 | 83.5999 | 82.9349 | 30 |
| 28 May 2024 | 84.4499 | -1.15 | -1.34% | 84.4499 | 84.4499 | 84.4499 | 10 |
| 27 May 2024 | 85.5956 | 1.69 | 2.02% | 84.5849 | 85.5956 | 84.5849 | 36 |
| 24 May 2024 | 83.9049 | -0.10 | -0.11% | 83.9049 | 83.9049 | 83.9049 | 24 |
| 23 May 2024 | 84.00 | -5.02 | -5.64% | 84.00 | 84.00 | 84.00 | 30 |
| 22 May 2024 | 89.0249 | 0.00 | 0.00% | 89.0249 | 89.0249 | 89.0249 | 0 |
| 21 May 2024 | 89.0249 | 1.82 | 2.09% | 87.5999 | 89.0249 | 87.5999 | 263 |
| 20 May 2024 | 87.2051 | 0.31 | 0.36% | 87.2051 | 87.2051 | 87.2051 | 13 |
| 17 May 2024 | 86.895 | -0.36 | -0.41% | 85.545 | 86.895 | 85.545 | 110 |
| 16 May 2024 | 87.2549 | 1.25 | 1.46% | 87.2549 | 87.2549 | 87.2549 | 5 |
| 15 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 14 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 13 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 10 May 2024 | 86.00 | 1.50 | 1.78% | 86.00 | 86.00 | 86.00 | 55 |
| 09 May 2024 | 84.5001 | 0.00 | 0.00% | 84.5001 | 84.5001 | 84.5001 | 0 |
| 08 May 2024 | 84.5001 | 0.00 | 0.00% | 84.5001 | 84.5001 | 84.5001 | 0 |
| 07 May 2024 | 84.5001 | -0.18 | -0.21% | 84.5001 | 84.5001 | 84.5001 | 15 |
| 06 May 2024 | 84.6801 | 1.64 | 1.97% | 84.6801 | 84.6801 | 84.6801 | 55 |
| 03 May 2024 | 83.0449 | 3.04 | 3.81% | 81.00 | 83.0449 | 81.00 | 160 |
| 02 May 2024 | 80.00 | -2.23 | -2.72% | 81.00 | 81.00 | 80.00 | 93 |
| 30 Abr 2024 | 82.2349 | -1.27 | -1.51% | 82.2349 | 82.2349 | 82.2349 | 47 |
| 29 Abr 2024 | 83.4999 | 0.00 | 0.00% | 83.4999 | 83.4999 | 83.4999 | 0 |
| 26 Abr 2024 | 83.4999 | -6.90 | -7.63% | 83.4999 | 83.4999 | 83.4999 | 25 |
| 25 Abr 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| 24 Abr 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| 23 Abr 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| 22 Abr 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| 19 Abr 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| 18 Abr 2024 | 90.395 | 0.35 | 0.38% | 90.395 | 90.395 | 90.395 | 23 |
| 17 Abr 2024 | 90.0499 | 1.01 | 1.13% | 89.1399 | 90.0499 | 89.1399 | 111 |
| 16 Abr 2024 | 89.0399 | -2.24 | -2.45% | 89.0399 | 89.0399 | 89.0399 | 200 |
| 15 Abr 2024 | 91.2801 | 0.00 | 0.00% | 91.2801 | 91.2801 | 91.2801 | 0 |
| 12 Abr 2024 | 91.2801 | -2.82 | -2.99% | 91.2801 | 91.2801 | 91.2801 | 164 |
| 11 Abr 2024 | 94.0972 | 0.00 | 0.00% | 94.0972 | 94.0972 | 94.0972 | 0 |
| 10 Abr 2024 | 94.0972 | 3.60 | 3.97% | 94.0972 | 94.0972 | 94.0972 | 5 |
| 09 Abr 2024 | 90.50 | 0.29 | 0.32% | 90.50 | 90.50 | 90.50 | 20 |
| 08 Abr 2024 | 90.207 | 3.43 | 3.95% | 86.9809 | 90.37 | 85.565 | 93 |
| 05 Abr 2024 | 86.78 | -3.21 | -3.57% | 86.78 | 86.78 | 86.78 | 10 |
| 04 Abr 2024 | 89.99 | 2.31 | 2.63% | 89.99 | 89.99 | 89.99 | 35 |
| 03 Abr 2024 | 87.6799 | 0.68 | 0.78% | 87.6799 | 87.6799 | 87.6799 | 50 |
| 02 Abr 2024 | 87.00 | -0.77 | -0.88% | 87.8349 | 88.3099 | 87.00 | 272 |
