Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bentley Systems Inc | BS81 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.42% | 48.20 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.20 | 48.00 |
Resumen Histórico BS81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.60 | 46.60 | 47.35 | 302 | 1.20 | 2.55% |
| 1 Month | 48.40 | 49.00 | 45.00 | 46.70 | 197 | -0.20 | -0.41% |
| 3 Months | 47.20 | 52.50 | 45.00 | 48.85 | 277 | 1.00 | 2.12% |
| 6 Months | 47.60 | 52.50 | 42.60 | 48.52 | 189 | 0.60 | 1.26% |
| 1 Year | 46.40 | 52.50 | 42.60 | 48.38 | 146 | 1.80 | 3.88% |
| 3 Years | 46.40 | 52.50 | 42.60 | 48.38 | 146 | 1.80 | 3.88% |
| 5 Years | 46.40 | 52.50 | 42.60 | 48.38 | 146 | 1.80 | 3.88% |
BS81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 20 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 19 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 18 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 17 Jun 2024 | 47.60 | 0.80 | 1.71% | 46.60 | 47.60 | 46.60 | 419 |
| 14 Jun 2024 | 46.80 | -0.40 | -0.85% | 47.00 | 47.00 | 46.80 | 185 |
| 13 Jun 2024 | 47.20 | 0.40 | 0.85% | 47.20 | 47.20 | 47.20 | 75 |
| 12 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 11 Jun 2024 | 46.80 | 0.40 | 0.86% | 45.60 | 46.80 | 45.60 | 50 |
| 10 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 07 Jun 2024 | 46.40 | 0.20 | 0.43% | 46.00 | 46.40 | 45.80 | 416 |
| 06 Jun 2024 | 46.20 | 0.60 | 1.32% | 46.00 | 46.20 | 46.00 | 101 |
| 05 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 04 Jun 2024 | 45.60 | -0.80 | -1.72% | 45.00 | 45.80 | 45.00 | 631 |
| 03 Jun 2024 | 46.40 | 0.20 | 0.43% | 47.00 | 47.00 | 46.40 | 141 |
| 31 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 30 May 2024 | 46.20 | -1.60 | -3.35% | 46.20 | 46.20 | 46.20 | 38 |
| 29 May 2024 | 47.80 | -1.20 | -2.45% | 48.00 | 48.00 | 47.80 | 152 |
| 28 May 2024 | 49.00 | 0.20 | 0.41% | 49.00 | 49.00 | 49.00 | 50 |
| 27 May 2024 | 48.80 | 0.00 | 0.00% | 48.40 | 48.80 | 48.40 | 105 |
| 24 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 23 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 300 |
