Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BS81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 46.20 | -1.40 | -2.94% | 46.20 | 46.20 | 46.20 | 200 |
| 26 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 25 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 24 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.40 | 47.60 | 47.40 | 60 |
| 21 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 20 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 19 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 18 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 17 Jun 2024 | 47.60 | 0.80 | 1.71% | 46.60 | 47.60 | 46.60 | 419 |
| 14 Jun 2024 | 46.80 | -0.40 | -0.85% | 47.00 | 47.00 | 46.80 | 185 |
| 13 Jun 2024 | 47.20 | 0.40 | 0.85% | 47.20 | 47.20 | 47.20 | 75 |
| 12 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 11 Jun 2024 | 46.80 | 0.40 | 0.86% | 45.60 | 46.80 | 45.60 | 50 |
| 10 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 07 Jun 2024 | 46.40 | 0.20 | 0.43% | 46.00 | 46.40 | 45.80 | 416 |
| 06 Jun 2024 | 46.20 | 0.60 | 1.32% | 46.00 | 46.20 | 46.00 | 101 |
| 05 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 04 Jun 2024 | 45.60 | -0.80 | -1.72% | 45.00 | 45.80 | 45.00 | 631 |
| 03 Jun 2024 | 46.40 | 0.20 | 0.43% | 47.00 | 47.00 | 46.40 | 141 |
| 31 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 30 May 2024 | 46.20 | -1.60 | -3.35% | 46.20 | 46.20 | 46.20 | 38 |
| 29 May 2024 | 47.80 | -1.20 | -2.45% | 48.00 | 48.00 | 47.80 | 152 |
| 28 May 2024 | 49.00 | 0.20 | 0.41% | 49.00 | 49.00 | 49.00 | 50 |
| 27 May 2024 | 48.80 | 0.00 | 0.00% | 48.40 | 48.80 | 48.40 | 105 |
| 24 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| 23 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 300 |
| 22 May 2024 | 48.80 | -3.70 | -7.05% | 51.50 | 52.00 | 48.00 | 981 |
| 21 May 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 50 |
| 20 May 2024 | 52.00 | 0.50 | 0.97% | 52.50 | 52.50 | 52.00 | 179 |
| 17 May 2024 | 51.50 | 0.50 | 0.98% | 52.00 | 52.00 | 51.50 | 20 |
| 16 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 22 |
| 15 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 138 |
| 14 May 2024 | 51.00 | 0.00 | 0.00% | 50.50 | 51.00 | 50.50 | 31 |
| 13 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 100 |
| 10 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 40 |
| 09 May 2024 | 51.00 | 0.50 | 0.99% | 51.00 | 51.00 | 51.00 | 50 |
| 08 May 2024 | 50.50 | -1.00 | -1.94% | 49.00 | 50.50 | 49.00 | 336 |
| 07 May 2024 | 51.50 | 1.70 | 3.41% | 51.00 | 51.50 | 51.00 | 63 |
| 06 May 2024 | 49.80 | 0.20 | 0.40% | 49.80 | 49.80 | 49.40 | 170 |
| 03 May 2024 | 49.60 | 1.00 | 2.06% | 48.00 | 49.60 | 48.00 | 180 |
| 02 May 2024 | 48.60 | -1.40 | -2.80% | 48.60 | 48.80 | 48.00 | 197 |
| 30 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.50 | 50.50 | 49.40 | 180 |
| 29 Abr 2024 | 50.00 | -0.50 | -0.99% | 51.00 | 52.00 | 50.00 | 1,635 |
| 26 Abr 2024 | 50.50 | 0.00 | 0.00% | 51.00 | 51.50 | 50.50 | 347 |
| 25 Abr 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.00 | 893 |
| 24 Abr 2024 | 51.00 | 1.20 | 2.41% | 51.00 | 51.00 | 51.00 | 13 |
| 23 Abr 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| 22 Abr 2024 | 49.80 | 1.40 | 2.89% | 49.40 | 49.80 | 49.40 | 215 |
| 19 Abr 2024 | 48.40 | -1.60 | -3.20% | 49.20 | 51.00 | 48.00 | 2,418 |
| 18 Abr 2024 | 50.00 | 4.60 | 10.13% | 49.60 | 50.00 | 49.60 | 92 |
| 17 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 16 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 15 Abr 2024 | 45.40 | -0.60 | -1.30% | 45.40 | 45.40 | 45.40 | 21 |
| 12 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 11 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 10 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.40 | 46.40 | 46.00 | 56 |
| 09 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 08 Abr 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 46.00 | 3 |
| 05 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 04 Abr 2024 | 46.60 | 0.00 | 0.00% | 45.20 | 46.60 | 45.20 | 5 |
| 03 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 02 Abr 2024 | 46.60 | -2.00 | -4.12% | 47.20 | 47.20 | 46.60 | 273 |
