ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Air New Zealand

Air New Zealand (BZU)

0.3065
0.0005
(0.16%)
Cerrado 13 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.3065
Postura de Compra
0.3025
Postura de Venta
0.3125
Volume Operado de la Acción
200
0.3095 Rango del Día 0.3095
0.27 Rango de 52 semanas 0.396
Precio Anterior
0.306
Precio de Apertura
0.3095
Última hora de negociación
Volumen promedio (3 m)
11,461
Volumen financiero
-
Precio Promedio Ponderado
-

BZU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.003-0.9693053311790.30950.30950.3035131490.30499795DE
40.02500018.881033350280.28149990.31550.2765181170.29803392DE
120.00752.508361204010.2990.31550.27114610.29435593DE
26-0.005-1.60513643660.31150.3290.2799290.29693482DE
52-0.071-18.80794701990.37750.3960.27106490.31748218DE
156-0.125-28.96871378910.43150.45250.2794190.32536198DE
260-0.125-28.96871378910.43150.45250.2794190.32536198DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
ap17 ap17 2 minutos hace
Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr
XRPUSD
Hunterdave Hunterdave 2 minutos hace
I know right?
He quickly deleted my reasonable reply
Not good
HMBL
tabbycat tabbycat 2 minutos hace
I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX. 
SMX
motleytool motleytool 2 minutos hace
Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.
AABB
NoMoDo NoMoDo 3 minutos hace
Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid
HMBL
trender18 trender18 4 minutos hace
As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons
NFTM
FinnMcMissile FinnMcMissile 4 minutos hace
NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much
HMBL
Hunterdave Hunterdave 6 minutos hace
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 7 minutos hace
Eat my shares 💩💩💩
FAGI
janice shell janice shell 8 minutos hace
That is very weird.
powerwalker powerwalker 9 minutos hace
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ
doc2016 doc2016 9 minutos hace
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformation of communications from users' to the machines'? arbitrary objects and framework for such? abstraction layer allowing the multiple
IONQ
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 10 minutos hace
The first of its kind, TRITOM GX500G is a powerful and versatile 5G modem designed to meet the needs of industrial IoT, AI applications, remote and rural connectivity, enterprise networking, and smart city infrastructure. With low latency, robust protection features, and broad connectivity support,
SRMX
Konaploinks Konaploinks 11 minutos hace
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 11 minutos hace
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 12 minutos hace
Yup. Apologies. My mistake.
NLST
janice shell janice shell 12 minutos hace
Well, it's flammable stuff. And there's more wood involved than you might think.
pitcook pitcook 12 minutos hace
Lots of questions of why things happened in the past, but look the past is the past, and we have what I believe is great leadership with understanding of how to drive more business. Whatever the failures were in the past actually is letting us very few, that really understand the disruptive technolo
IVDN
uber darthium uber darthium 13 minutos hace
lol. Me too !

Hope you got a good laugh before it got too raunchy
WDLF
Zorax Zorax 13 minutos hace
I've been following the last two remaining cases against shitface, one civil the other one criminal and both AG's want the judges to put them on ice and keep them active for when shitface gets out of office. It's 50/50 if either judge goes for that. Sadly.
But, if merchan gives shitface a se
stockinspector stockinspector 14 minutos hace
Sorry, I had no idea! I was just being a joker.
GL too you!
WDLF
Elroy Jetson Elroy Jetson 14 minutos hace
We only own some of the AVGO shares

Su Consulta Reciente

Delayed Upgrade Clock