Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.2894998 | -0.01 | -3.34 | 0.3 | 0.3 | 0.2894998 | 47 |
| 1734730020 | 0.2995 | -0.0005 | -0.17 | 0.3 | 0.3 | 0.2995 | 6450 |
| 1734643620 | 0.3 | 0.0005 | 0.17 | 0.2985 | 0.3 | 0.2985 | 11010 |
| 1734557220 | 0.2995 | 0.001 | 0.34 | 0.3095 | 0.3095 | 0.2829999 | 15209 |
| 1734470820 | 0.2985 | -0.0015 | -0.50 | 0.2985 | 0.2985 | 0.2985 | 1 |
| 1734384420 | 0.3 | -0.0095 | -3.07 | 0.3095 | 0.3095 | 0.3 | 19086 |
| 1734125220 | 0.3095 | 0.0045 | 1.48 | 0.3095 | 0.3095 | 0.3095 | 200 |
| 1734038820 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733952420 | 0.305 | 0.0015 | 0.49 | 0.304 | 0.3095 | 0.304 | 26261 |
| 1733866020 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1733779620 | 0.3035 | 0.001 | 0.33 | 0.3095 | 0.3095 | 0.3035 | 36 |
| 1733520420 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1733434020 | 0.3025 | 0.002 | 0.67 | 0.3025 | 0.3025 | 0.3025 | 3000 |
| 1733347620 | 0.3005 | 0.0005 | 0.17 | 0.3005 | 0.3005 | 0.3005 | 2670 |
| 1733261220 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 20000 |
| 1733174820 | 0.299 | 0.001 | 0.34 | 0.303 | 0.3155 | 0.299 | 7054 |
| 1732915620 | 0.298 | -0.0095 | -3.09 | 0.302 | 0.302 | 0.2854998 | 154000 |
| 1732829220 | 0.3075 | 0.0065 | 2.16 | 0.3155 | 0.3155 | 0.3075 | 11000 |
| 1732742820 | 0.301 | 0.006 | 2.03 | 0.301 | 0.301 | 0.301 | 2821 |
| 1732656420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732570020 | 0.295 | -0.0045 | -1.50 | 0.2955 | 0.2955 | 0.295 | 12000 |
| 1732310820 | 0.2995 | 0.0145002 | 5.09 | 0.2995 | 0.2995 | 0.2995 | 9400 |
| 1732224420 | 0.2849998 | -0.0005 | -0.18 | 0.2879998 | 0.2879998 | 0.28 | 19432 |
| 1732138020 | 0.2854998 | 0 | 0.00 | 0.2854998 | 0.2854998 | 0.2854998 | 0 |
| 1732051620 | 0.2854998 | 0.0089998 | 3.25 | 0.2854998 | 0.2854998 | 0.2854998 | 460 |
| 1731965220 | 0.2765 | -0.005 | -1.78 | 0.2765 | 0.2765 | 0.2765 | 3000 |
| 1731705960 | 0.2814999 | -0.0235 | -7.70 | 0.2814999 | 0.2814999 | 0.2814999 | 620 |
| 1731619560 | 0.305 | 0.0210001 | 7.39 | 0.305 | 0.305 | 0.305 | 1500 |
| 1731533160 | 0.2839999 | -0.0065 | -2.24 | 0.2839999 | 0.2839999 | 0.2839999 | 475 |
| 1731446820 | 0.2904999 | -0.002 | -0.68 | 0.3045 | 0.3045 | 0.2904999 | 470 |
| 1731360420 | 0.2925 | -0.007 | -2.34 | 0.2925 | 0.2925 | 0.2925 | 4200 |
| 1731101220 | 0.2995 | 0.0090001 | 3.10 | 0.2904999 | 0.2995 | 0.2899999 | 13000 |
| 1731014760 | 0.2904999 | -0.009 | -3.01 | 0.2904999 | 0.2904999 | 0.2904999 | 7367 |
| 1730928360 | 0.2995 | 0.0295 | 10.93 | 0.2995 | 0.2995 | 0.2995 | 3700 |
| 1730841960 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 19000 |
| 1730755560 | 0.28 | 0.0065 | 2.38 | 0.2935 | 0.2935 | 0.28 | 29322 |
| 1730496360 | 0.2735 | -0.015 | -5.20 | 0.2975 | 0.2975 | 0.2735 | 59 |
| 1730409960 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1730323560 | 0.2884998 | -0.005 | -1.70 | 0.2884998 | 0.2884998 | 0.2884998 | 3311 |
| 1730237160 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1730150760 | 0.2935 | 0.0060002 | 2.09 | 0.2899999 | 0.2935 | 0.2899999 | 1250 |
| 1729888020 | 0.2874998 | -0.0005 | -0.17 | 0.2874998 | 0.2874998 | 0.2874998 | 6000 |
| 1729801560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1729715160 | 0.2879998 | -0.0165 | -5.42 | 0.2879998 | 0.2879998 | 0.2879998 | 2000 |
| 1729628760 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1729542360 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1729283160 | 0.3045 | 0.0210001 | 7.41 | 0.3045 | 0.3045 | 0.3045 | 520 |
| 1729196760 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1729110360 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1729023960 | 0.2834999 | -0.021 | -6.90 | 0.294 | 0.294 | 0.2829999 | 22521 |
| 1728937560 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1728678360 | 0.3045 | 0.0145001 | 5.00 | 0.3045 | 0.3045 | 0.3045 | 2000 |
| 1728591960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1728505560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1728419160 | 0.2899999 | -0.0005 | -0.17 | 0.2914999 | 0.2914999 | 0.2899999 | 21299 |
| 1728332760 | 0.2904999 | -0.0095 | -3.17 | 0.2945 | 0.2945 | 0.2904999 | 11424 |
| 1728073620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727987220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
| 1727900820 | 0.3 | 0.0005 | 0.17 | 0.3 | 0.3 | 0.3 | 6000 |
| 1727814420 | 0.2995 | 0.007 | 2.39 | 0.3095 | 0.3095 | 0.2995 | 13055 |
| 1727728020 | 0.2925 | -0.0175 | -5.65 | 0.2925 | 0.2925 | 0.2925 | 4500 |
| 1727468760 | 0.31 | 0.0190001 | 6.53 | 0.3095 | 0.31 | 0.3095 | 15000 |
| 1727382360 | 0.2909999 | 0 | 0.00 | 0.3095 | 0.3095 | 0.2904999 | 17600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
