Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capgemini | CGM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.70 | 0.38% | 184.20 | 06:53:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.00 | 182.70 | 185.20 | 183.50 |
Resumen Histórico CGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.20 | 192.35 | 179.65 | 186.03 | 594 | -8.00 | -4.16% |
| 1 Month | 207.40 | 214.70 | 179.65 | 196.82 | 689 | -23.20 | -11.19% |
| 3 Months | 214.10 | 215.40 | 179.65 | 202.69 | 667 | -29.90 | -13.97% |
| 6 Months | 195.65 | 228.00 | 179.65 | 206.55 | 754 | -11.45 | -5.85% |
| 1 Year | 179.65 | 228.00 | 158.10 | 195.72 | 605 | 4.55 | 2.53% |
| 3 Years | 218.50 | 228.00 | 152.70 | 192.32 | 368 | -34.30 | -15.70% |
| 5 Years | 218.50 | 228.00 | 152.70 | 192.32 | 368 | -34.30 | -15.70% |
CGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 183.55 | 1.55 | 0.85% | 183.15 | 183.75 | 182.25 | 810 |
| 14 Jun 2024 | 182.00 | -4.15 | -2.23% | 186.75 | 186.75 | 179.65 | 590 |
| 13 Jun 2024 | 186.15 | -5.05 | -2.64% | 191.00 | 191.80 | 186.15 | 600 |
| 12 Jun 2024 | 191.20 | 1.45 | 0.76% | 190.60 | 192.35 | 188.70 | 473 |
| 11 Jun 2024 | 189.75 | -3.45 | -1.79% | 192.20 | 192.20 | 189.35 | 499 |
| 10 Jun 2024 | 193.20 | -1.70 | -0.87% | 190.35 | 193.20 | 190.35 | 169 |
| 07 Jun 2024 | 194.90 | 1.25 | 0.65% | 193.60 | 195.40 | 192.95 | 934 |
| 06 Jun 2024 | 193.65 | 0.85 | 0.44% | 192.35 | 196.35 | 192.35 | 406 |
| 05 Jun 2024 | 192.80 | 2.95 | 1.55% | 190.30 | 192.80 | 190.30 | 474 |
| 04 Jun 2024 | 189.85 | 3.85 | 2.07% | 186.30 | 191.10 | 184.80 | 892 |
| 03 Jun 2024 | 186.00 | -0.40 | -0.21% | 187.50 | 188.25 | 182.40 | 780 |
| 31 May 2024 | 186.40 | -8.10 | -4.16% | 191.95 | 192.75 | 183.10 | 872 |
| 30 May 2024 | 194.50 | -9.50 | -4.66% | 199.00 | 199.00 | 194.40 | 1,135 |
| 29 May 2024 | 204.00 | -5.80 | -2.76% | 206.30 | 207.30 | 202.60 | 924 |
| 28 May 2024 | 209.80 | -4.40 | -2.05% | 213.90 | 213.90 | 209.80 | 449 |
| 27 May 2024 | 214.20 | 1.50 | 0.71% | 212.70 | 214.70 | 211.80 | 537 |
| 24 May 2024 | 212.70 | -0.40 | -0.19% | 213.40 | 214.00 | 211.90 | 495 |
| 23 May 2024 | 213.10 | 5.80 | 2.80% | 208.00 | 213.30 | 208.00 | 1,002 |
| 22 May 2024 | 207.30 | -2.70 | -1.29% | 208.30 | 208.30 | 206.40 | 937 |
| 21 May 2024 | 210.00 | 1.90 | 0.91% | 207.40 | 210.00 | 207.40 | 665 |
| 20 May 2024 | 208.10 | 0.40 | 0.19% | 207.70 | 208.30 | 207.30 | 27 |
