Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 187.50 | -1.50 | -0.79% | 189.35 | 189.35 | 187.45 | 901 |
| 26 Jun 2024 | 189.00 | -0.65 | -0.34% | 190.55 | 191.80 | 186.90 | 207 |
| 25 Jun 2024 | 189.65 | 2.65 | 1.42% | 184.80 | 189.65 | 184.55 | 1,282 |
| 24 Jun 2024 | 187.00 | 0.30 | 0.16% | 186.75 | 188.15 | 186.40 | 460 |
| 21 Jun 2024 | 186.70 | -2.60 | -1.37% | 189.30 | 190.20 | 186.70 | 283 |
| 20 Jun 2024 | 189.30 | 6.15 | 3.36% | 185.75 | 190.05 | 184.90 | 780 |
| 19 Jun 2024 | 183.15 | -0.95 | -0.52% | 184.00 | 184.50 | 182.55 | 730 |
| 18 Jun 2024 | 184.10 | 0.55 | 0.30% | 184.00 | 185.20 | 182.70 | 1,171 |
| 17 Jun 2024 | 183.55 | 1.55 | 0.85% | 183.15 | 183.75 | 182.25 | 810 |
| 14 Jun 2024 | 182.00 | -4.15 | -2.23% | 186.75 | 186.75 | 179.65 | 590 |
| 13 Jun 2024 | 186.15 | -5.05 | -2.64% | 191.00 | 191.80 | 186.15 | 600 |
| 12 Jun 2024 | 191.20 | 1.45 | 0.76% | 190.60 | 192.35 | 188.70 | 473 |
| 11 Jun 2024 | 189.75 | -3.45 | -1.79% | 192.20 | 192.20 | 189.35 | 499 |
| 10 Jun 2024 | 193.20 | -1.70 | -0.87% | 194.05 | 194.05 | 190.35 | 312 |
| 07 Jun 2024 | 194.90 | 1.25 | 0.65% | 193.60 | 195.40 | 192.95 | 934 |
| 06 Jun 2024 | 193.65 | 0.85 | 0.44% | 192.35 | 196.35 | 192.35 | 406 |
| 05 Jun 2024 | 192.80 | 2.95 | 1.55% | 190.30 | 192.80 | 190.30 | 474 |
| 04 Jun 2024 | 189.85 | 3.85 | 2.07% | 186.30 | 191.10 | 184.80 | 892 |
| 03 Jun 2024 | 186.00 | -0.40 | -0.21% | 187.50 | 188.25 | 182.40 | 780 |
| 31 May 2024 | 186.40 | -8.10 | -4.16% | 191.95 | 192.75 | 183.10 | 872 |
| 30 May 2024 | 194.50 | -9.50 | -4.66% | 199.00 | 199.00 | 194.40 | 1,135 |
| 29 May 2024 | 204.00 | -5.80 | -2.76% | 206.30 | 207.30 | 202.60 | 924 |
| 28 May 2024 | 209.80 | -4.40 | -2.05% | 213.90 | 213.90 | 209.80 | 449 |
| 27 May 2024 | 214.20 | 1.50 | 0.71% | 212.70 | 214.70 | 211.80 | 537 |
| 24 May 2024 | 212.70 | -0.40 | -0.19% | 213.40 | 214.00 | 211.90 | 495 |
| 23 May 2024 | 213.10 | 5.80 | 2.80% | 208.00 | 213.30 | 208.00 | 1,002 |
| 22 May 2024 | 207.30 | -2.70 | -1.29% | 208.30 | 208.30 | 206.40 | 937 |
| 21 May 2024 | 210.00 | 1.90 | 0.91% | 207.40 | 210.00 | 207.40 | 665 |
| 20 May 2024 | 208.10 | 0.40 | 0.19% | 207.70 | 208.30 | 207.30 | 27 |
| 17 May 2024 | 207.70 | 1.10 | 0.53% | 206.60 | 207.70 | 205.90 | 397 |
| 16 May 2024 | 206.60 | -1.40 | -0.67% | 208.40 | 209.70 | 206.40 | 1,152 |
| 15 May 2024 | 208.00 | 1.20 | 0.58% | 208.70 | 209.60 | 207.80 | 812 |
| 14 May 2024 | 206.80 | 0.90 | 0.44% | 205.70 | 208.90 | 205.70 | 914 |
| 13 May 2024 | 205.90 | 0.10 | 0.05% | 205.80 | 206.30 | 204.40 | 739 |
| 10 May 2024 | 205.80 | 0.10 | 0.05% | 205.60 | 206.80 | 205.60 | 354 |
| 09 May 2024 | 205.70 | -1.10 | -0.53% | 206.60 | 206.90 | 205.60 | 166 |
| 08 May 2024 | 206.80 | 1.20 | 0.58% | 205.30 | 208.50 | 205.00 | 222 |
| 07 May 2024 | 205.60 | 2.10 | 1.03% | 203.60 | 206.30 | 203.50 | 1,676 |
| 06 May 2024 | 203.50 | 0.90 | 0.44% | 203.00 | 205.10 | 202.70 | 618 |
| 03 May 2024 | 202.60 | 2.65 | 1.33% | 200.30 | 203.80 | 199.60 | 544 |
| 02 May 2024 | 199.95 | 2.50 | 1.27% | 197.25 | 199.95 | 196.75 | 383 |
| 30 Abr 2024 | 197.45 | -8.25 | -4.01% | 209.40 | 210.60 | 197.45 | 820 |
| 29 Abr 2024 | 205.70 | 2.10 | 1.03% | 203.40 | 206.50 | 203.30 | 194 |
| 26 Abr 2024 | 203.60 | 1.70 | 0.84% | 203.20 | 203.60 | 200.70 | 869 |
| 25 Abr 2024 | 201.90 | -3.60 | -1.75% | 205.20 | 205.50 | 199.60 | 400 |
| 24 Abr 2024 | 205.50 | 1.50 | 0.74% | 205.30 | 205.90 | 205.20 | 625 |
| 23 Abr 2024 | 204.00 | 2.50 | 1.24% | 202.20 | 204.00 | 202.20 | 567 |
| 22 Abr 2024 | 201.50 | 1.65 | 0.83% | 200.90 | 202.50 | 200.90 | 371 |
| 19 Abr 2024 | 199.85 | -0.45 | -0.22% | 198.60 | 200.30 | 198.35 | 971 |
| 18 Abr 2024 | 200.30 | -2.20 | -1.09% | 203.60 | 204.00 | 196.90 | 634 |
| 17 Abr 2024 | 202.50 | -1.90 | -0.93% | 204.50 | 204.50 | 201.90 | 1,045 |
| 16 Abr 2024 | 204.40 | 0.40 | 0.20% | 202.10 | 205.30 | 201.10 | 1,013 |
| 15 Abr 2024 | 204.00 | -2.70 | -1.31% | 208.20 | 208.60 | 203.70 | 1,103 |
| 12 Abr 2024 | 206.70 | -2.80 | -1.34% | 209.80 | 210.20 | 206.70 | 1,257 |
| 11 Abr 2024 | 209.50 | 3.30 | 1.60% | 207.60 | 209.50 | 206.20 | 1,461 |
| 10 Abr 2024 | 206.20 | -5.50 | -2.60% | 212.00 | 212.00 | 205.10 | 327 |
| 09 Abr 2024 | 211.70 | 0.10 | 0.05% | 210.70 | 211.80 | 210.10 | 395 |
| 08 Abr 2024 | 211.60 | 0.30 | 0.14% | 211.40 | 211.70 | 210.80 | 661 |
| 05 Abr 2024 | 211.30 | 4.30 | 2.08% | 206.80 | 211.50 | 206.80 | 538 |
| 04 Abr 2024 | 207.00 | -2.60 | -1.24% | 209.50 | 210.60 | 205.50 | 277 |
| 03 Abr 2024 | 209.60 | -0.50 | -0.24% | 209.90 | 211.20 | 207.90 | 370 |
| 02 Abr 2024 | 210.10 | -3.40 | -1.59% | 213.20 | 214.40 | 209.80 | 444 |
