Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | CL0U | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.017 | -0.19% | 8.952 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.08 | 9.08 | 9.08 | 8.952 | 8.969 |
Resumen Histórico CL0U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CL0U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.08 | 0.20 | 2.22% | 9.08 | 9.08 | 9.08 | 966 |
| 27 Jun 2024 | 8.883 | 0.01 | 0.12% | 8.883 | 8.883 | 8.883 | 6 |
| 26 Jun 2024 | 8.872 | 0.04 | 0.43% | 8.872 | 8.872 | 8.872 | 161 |
| 25 Jun 2024 | 8.834 | 0.00 | 0.00% | 8.834 | 8.834 | 8.834 | 0 |
| 24 Jun 2024 | 8.834 | 0.14 | 1.63% | 8.86 | 8.86 | 8.767 | 311 |
| 21 Jun 2024 | 8.692 | 0.01 | 0.09% | 8.692 | 8.692 | 8.692 | 200 |
| 20 Jun 2024 | 8.684 | -0.02 | -0.17% | 8.684 | 8.684 | 8.684 | 150 |
| 19 Jun 2024 | 8.699 | -0.05 | -0.62% | 8.654 | 8.699 | 8.654 | 901 |
| 18 Jun 2024 | 8.753 | 0.00 | 0.01% | 8.721 | 8.769 | 8.721 | 186 |
| 17 Jun 2024 | 8.752 | -0.07 | -0.77% | 8.80 | 8.80 | 8.752 | 472 |
| 14 Jun 2024 | 8.82 | -0.30 | -3.25% | 8.82 | 8.82 | 8.82 | 564 |
| 13 Jun 2024 | 9.116 | 0.00 | 0.00% | 9.116 | 9.116 | 9.116 | 0 |
| 12 Jun 2024 | 9.116 | 0.12 | 1.33% | 9.012 | 9.116 | 9.01 | 2,177 |
| 11 Jun 2024 | 8.996 | 0.06 | 0.69% | 8.996 | 8.996 | 8.996 | 281 |
| 10 Jun 2024 | 8.934 | 0.14 | 1.63% | 8.896 | 8.938 | 8.896 | 1,371 |
| 07 Jun 2024 | 8.791 | -0.15 | -1.71% | 8.944 | 8.944 | 8.791 | 150 |
| 06 Jun 2024 | 8.944 | 0.11 | 1.22% | 8.944 | 8.944 | 8.944 | 1,684 |
| 05 Jun 2024 | 8.836 | 0.04 | 0.44% | 8.836 | 8.836 | 8.836 | 317 |
| 04 Jun 2024 | 8.797 | -0.04 | -0.41% | 8.748 | 8.797 | 8.748 | 5 |
| 03 Jun 2024 | 8.833 | -0.02 | -0.20% | 8.921 | 8.921 | 8.833 | 229 |
| 31 May 2024 | 8.851 | 0.00 | -0.02% | 8.854 | 8.882 | 8.851 | 1,101 |
| 30 May 2024 | 8.853 | -0.15 | -1.66% | 8.844 | 8.853 | 8.844 | 1,547 |
| 29 May 2024 | 9.002 | -0.04 | -0.48% | 9.002 | 9.002 | 9.002 | 1 |
